Qingdao Haier Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 90.870 | 94.160 | 89.430 | 90.410 | 89.066 | 2,285,996 |
| 2021-11-03 | 94.000 | 94.000 | 89.020 | 90.080 | 88.741 | 2,983,159 |
| 2021-11-02 | 91.710 | 96.210 | 91.060 | 93.380 | 91.992 | 2,110,443 |
| 2021-11-01 | 94.880 | 95.000 | 90.400 | 92.330 | 90.958 | 2,381,187 |
| 2021-10-29 | 92.780 | 94.480 | 91.820 | 94.100 | 92.701 | 3,131,714 |
| 2021-10-28 | 94.760 | 97.770 | 90.090 | 92.590 | 91.214 | 4,747,573 |
| 2021-10-27 | 96.600 | 98.870 | 94.770 | 95.550 | 94.130 | 3,977,675 |
| 2021-10-26 | 101.14 | 102.09 | 99.160 | 99.400 | 97.923 | 1,372,585 |
| 2021-10-25 | 105.00 | 105.27 | 99.200 | 100.69 | 99.193 | 1,241,740 |
| 2021-10-22 | 101.99 | 105.48 | 100.51 | 103.51 | 101.97 | 1,144,663 |
| 2021-10-21 | 100.98 | 102.00 | 98.770 | 101.48 | 99.972 | 1,123,923 |
| 2021-10-20 | 103.12 | 103.12 | 98.510 | 99.990 | 98.504 | 2,107,801 |
| 2021-10-19 | 103.19 | 104.98 | 100.99 | 104.02 | 102.47 | 1,073,890 |
| 2021-10-18 | 102.89 | 105.85 | 102.31 | 103.84 | 102.30 | 875,511 |
| 2021-10-15 | 105.56 | 106.98 | 102.63 | 103.74 | 102.20 | 1,189,366 |
| 2021-10-14 | 107.36 | 109.75 | 105.28 | 106.00 | 104.42 | 746,404 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.4500 CNY |
| 2022-06-13 | 0.5001 CNY |
| 2021-05-20 | 0.3800 CNY |
| 2020-05-26 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.