Qingdao Haier Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 34.070 | 34.250 | 33.710 | 34.010 | 34.010 | 3,701,033 |
| 2025-10-20 | 33.670 | 34.320 | 33.400 | 34.060 | 34.060 | 5,174,947 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.4500 CNY |
| 2022-06-13 | 0.5001 CNY |
| 2021-05-20 | 0.3800 CNY |
| 2020-05-26 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.