Joulwatt Technology Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	54.550	56.300	54.020	54.280	54.280	1,321,518
2023-02-01	52.410	55.000	51.810	54.850	54.850	2,613,350
2023-01-31	53.930	53.930	50.510	52.900	52.900	3,513,794
2023-01-30	55.880	55.880	53.600	53.770	53.770	1,881,860
2023-01-20	55.190	55.880	54.200	55.090	55.090	1,562,955
2023-01-19	55.000	58.160	54.150	55.470	55.470	3,667,820
2023-01-18	56.010	56.800	54.260	55.000	55.000	3,321,189
2023-01-17	53.450	58.720	52.990	55.780	55.780	4,872,295
2023-01-16	49.520	54.270	48.730	52.510	52.510	5,107,586
2023-01-13	48.250	49.420	47.550	48.850	48.850	2,293,125
2023-01-12	48.590	49.320	46.110	48.310	48.310	4,296,717
2023-01-11	52.000	52.190	48.500	49.240	49.240	3,800,448
2023-01-10	51.290	52.880	50.600	51.530	51.530	2,342,316
2023-01-09	50.980	52.710	50.100	50.930	50.930	2,154,061
2023-01-06	51.060	53.460	49.780	50.900	50.900	3,733,990
2023-01-05	51.950	52.580	50.370	51.980	51.980	4,326,320
2023-01-04	51.600	52.370	48.500	50.310	50.310	4,022,693
2023-01-03	47.010	52.190	46.960	50.780	50.780	5,983,713
2022-12-30	49.860	50.490	46.990	47.500	47.500	7,544,399
2022-12-29	49.510	51.480	47.910	49.610	49.610	6,704,242
2022-12-28	52.800	54.310	49.680	50.400	50.400	8,694,260
2022-12-27	52.540	54.200	50.740	52.800	52.800	8,322,826
2022-12-26	50.000	52.740	48.440	52.540	52.540	12,934,685
2022-12-23	44.550	52.030	44.550	50.740	50.740	35,734,462

← NewerPage 16 of 16 · 924 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.