Joulwatt Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	65.900	66.380	64.410	65.330	65.330	8,865,361
2026-04-20	68.400	68.400	65.110	66.320	66.320	11,260,777
2026-04-17	67.440	68.300	65.700	66.700	66.700	11,481,722
2026-04-16	67.640	68.490	65.640	67.730	67.730	10,494,948
2026-04-15	64.000	70.380	64.000	67.550	67.550	18,401,417
2026-04-14	63.590	65.580	62.700	63.630	63.630	13,270,413
2026-04-13	64.670	67.800	62.880	63.080	63.080	19,737,545
2026-04-10	64.900	67.770	63.960	64.390	64.390	16,571,212
2026-04-09	61.700	64.880	60.560	63.220	63.220	16,551,911
2026-04-08	57.010	61.760	56.820	61.340	61.340	18,606,057
2026-04-07	52.060	56.510	52.060	55.300	55.300	14,774,542
2026-04-03	52.040	52.500	50.580	51.970	51.970	8,724,040
2026-04-02	53.030	53.500	50.610	51.680	51.680	9,133,722
2026-04-01	53.500	54.380	51.320	53.320	53.320	12,947,374
2026-03-31	52.900	53.750	51.150	51.300	51.300	11,186,949
2026-03-30	52.360	53.460	50.480	52.900	52.900	13,624,472
2026-03-27	47.900	54.400	46.800	52.460	52.460	20,722,685
2026-03-26	49.470	50.400	47.920	48.330	48.330	9,960,544
2026-03-25	45.670	51.140	45.670	49.850	49.850	19,550,109
2026-03-24	44.320	44.950	42.510	44.350	44.350	9,087,375
2026-03-23	44.300	45.870	43.000	43.650	43.650	10,772,853
2026-03-20	47.000	47.240	44.770	45.010	45.010	8,351,346
2026-03-19	48.000	48.500	45.880	46.210	46.210	8,954,454
2026-03-18	48.000	49.190	47.360	48.730	48.730	6,695,564
2026-03-17	51.080	51.590	47.360	47.660	47.660	11,322,593
2026-03-16	50.390	51.640	49.000	50.960	50.960	9,816,375
2026-03-13	53.000	53.000	49.260	50.890	50.890	17,914,847
2026-03-12	54.010	56.480	52.710	53.600	53.600	10,750,308
2026-03-11	55.000	57.150	54.220	54.820	54.820	10,931,070
2026-03-10	52.920	55.580	52.100	54.940	54.940	11,988,107
2026-03-09	50.510	51.700	48.880	51.210	51.210	13,979,761
2026-03-06	53.510	54.980	52.840	53.890	53.890	6,936,465
2026-03-05	53.010	54.700	52.690	54.000	54.000	10,790,546
2026-03-04	53.800	54.570	51.210	52.000	52.000	11,801,524
2026-03-03	58.370	60.200	53.910	54.210	54.210	13,985,161
2026-03-02	57.820	59.680	57.180	58.600	58.600	16,347,232
2026-02-27	53.500	60.950	53.490	58.570	58.570	23,628,366
2026-02-26	52.800	54.490	50.510	53.600	53.600	12,948,391
2026-02-25	52.500	53.600	52.210	52.400	52.400	8,171,543
2026-02-24	53.500	54.980	51.000	52.900	52.900	11,889,177
2026-02-13	51.000	54.500	50.670	52.340	52.340	13,396,540
2026-02-12	49.490	50.990	49.200	50.400	50.400	7,464,726
2026-02-11	49.440	49.960	47.990	49.480	49.480	8,072,582
2026-02-10	51.250	52.700	49.530	49.600	49.600	7,394,342
2026-02-09	50.690	52.290	49.550	51.300	51.300	8,718,705
2026-02-06	49.070	51.190	48.380	49.700	49.700	8,267,111
2026-02-05	50.520	51.920	48.970	50.150	50.150	9,321,782
2026-02-04	48.930	51.440	47.800	51.380	51.380	12,884,908
2026-02-03	50.070	51.190	48.380	49.000	49.000	13,892,871
2026-02-02	50.290	52.160	49.260	49.390	49.390	10,487,785
2026-01-30	51.930	52.880	50.220	52.200	52.200	11,291,123
2026-01-29	54.010	55.370	52.000	52.600	52.600	12,115,420
2026-01-28	56.230	57.280	54.150	54.400	54.400	17,737,875
2026-01-27	51.510	54.260	49.500	53.930	53.930	16,162,878
2026-01-26	52.720	53.630	50.900	51.800	51.800	13,829,149
2026-01-23	52.980	55.380	51.940	53.840	53.840	15,847,118
2026-01-22	53.000	55.380	51.000	53.200	53.200	19,302,005
2026-01-21	48.000	53.820	48.000	52.990	52.990	28,881,735
2026-01-20	46.500	47.350	44.690	46.550	46.550	11,791,015
2026-01-19	47.000	48.330	46.100	46.170	46.170	9,368,301

← NewerPage 3 of 16 · 923 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.