Peric Special Gases Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	34.780	36.980	34.780	36.670	36.199	3,493,309
2023-10-27	33.320	34.760	33.250	34.550	34.107	1,694,786
2023-10-26	33.500	33.790	32.940	33.560	33.129	1,239,672
2023-10-25	33.830	34.260	33.410	33.770	33.337	1,434,794
2023-10-24	32.950	34.080	32.800	33.830	33.396	2,398,099
2023-10-23	33.860	33.860	32.060	32.790	32.369	4,466,416
2023-10-20	35.360	35.360	34.200	34.380	33.939	1,331,295
2023-10-19	34.900	36.270	34.680	35.060	34.610	1,507,254
2023-10-18	35.710	36.060	34.980	34.980	34.531	979,542
2023-10-17	36.800	36.800	35.520	36.020	35.558	1,243,287
2023-10-16	37.880	37.950	36.320	36.490	36.022	1,881,337
2023-10-13	36.530	36.780	36.230	36.470	36.002	1,078,736
2023-10-12	36.710	36.960	35.810	36.800	36.328	1,588,689
2023-10-11	36.460	36.750	35.990	36.700	36.229	921,986
2023-10-10	36.000	36.920	36.000	36.110	35.647	851,562
2023-10-09	36.360	36.960	35.990	36.130	35.666	865,546
2023-09-28	36.600	36.850	36.200	36.720	36.249	934,742
2023-09-27	36.150	36.490	35.720	36.240	35.775	961,834
2023-09-26	36.650	36.650	35.880	35.900	35.439	685,879
2023-09-25	36.780	36.960	36.330	36.500	36.032	820,922
2023-09-22	35.490	36.870	35.460	36.830	36.357	1,471,250
2023-09-21	36.060	36.250	35.400	35.590	35.133	906,823
2023-09-20	36.170	36.530	35.800	35.800	35.341	820,324
2023-09-19	37.070	37.100	36.260	36.460	35.992	1,088,184
2023-09-18	37.270	37.400	36.320	37.080	36.604	1,984,936
2023-09-15	37.000	38.250	36.420	37.300	36.821	2,105,645
2023-09-14	37.100	37.470	36.360	36.910	36.436	1,272,493
2023-09-13	37.550	37.900	36.880	37.280	36.802	1,554,995
2023-09-12	37.800	38.160	37.680	37.730	37.246	1,350,240
2023-09-11	38.720	38.860	37.860	38.010	37.522	3,230,064
2023-09-08	38.980	39.800	38.600	39.200	38.697	2,599,032
2023-09-07	40.160	40.190	38.660	38.810	38.312	3,559,492
2023-09-06	38.580	40.250	38.500	40.010	39.497	5,049,328
2023-09-05	38.270	39.390	38.030	38.840	38.342	3,613,473
2023-09-04	38.270	38.550	37.470	38.260	37.769	1,780,784
2023-09-01	38.690	38.960	37.750	38.270	37.779	2,251,655
2023-08-31	37.320	38.830	37.180	38.700	38.203	4,206,355
2023-08-30	36.550	38.000	36.500	37.580	37.098	3,757,394
2023-08-29	34.100	36.610	34.080	36.250	35.785	3,626,862
2023-08-28	35.880	35.940	34.000	34.100	33.662	2,304,038
2023-08-25	35.190	35.190	33.150	33.550	33.119	2,259,007
2023-08-24	34.990	35.650	34.340	35.040	34.590	1,479,867
2023-08-23	36.000	36.070	34.760	34.850	34.403	1,753,803
2023-08-22	36.640	36.800	35.270	36.320	35.854	1,723,871
2023-08-21	37.000	37.560	36.330	36.340	35.874	1,302,191
2023-08-18	37.130	38.330	36.990	37.060	36.584	2,179,573
2023-08-17	36.020	37.320	35.600	37.220	36.742	2,008,259
2023-08-16	36.570	36.900	36.110	36.160	35.696	1,177,098
2023-08-15	37.580	37.850	36.590	36.870	36.397	1,336,751
2023-08-14	36.890	37.400	36.770	37.400	36.920	1,271,162
2023-08-11	38.400	38.440	37.110	37.160	36.683	1,574,448
2023-08-10	38.000	38.670	37.880	38.280	37.789	1,194,610
2023-08-09	38.550	38.560	37.690	38.050	37.562	1,414,963
2023-08-08	38.280	38.980	37.670	38.700	38.203	1,979,686
2023-08-07	39.190	39.360	38.170	38.240	37.749	1,551,063
2023-08-04	39.460	39.770	39.010	39.210	38.707	1,278,998
2023-08-03	39.390	39.530	39.010	39.220	38.717	1,240,866
2023-08-02	39.330	39.700	38.910	39.450	38.944	1,657,371
2023-08-01	39.410	39.500	38.810	39.090	38.588	1,273,125
2023-07-31	39.160	39.590	38.940	39.410	38.904	1,671,331

← NewerPage 13 of 15 · 846 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1960 CNY
2025-07-03	0.1730 CNY
2024-06-12	0.1900 CNY
2023-07-18	0.2180 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.