Peric Special Gases Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	66.410	71.080	63.010	69.300	69.258	27,120,662
2026-04-20	67.800	69.450	65.090	67.570	67.529	19,943,649
2026-04-17	64.060	66.520	63.250	64.310	64.271	16,205,813
2026-04-16	60.000	66.000	58.120	63.510	63.472	20,347,984
2026-04-15	61.800	62.410	59.700	60.140	60.104	13,716,448
2026-04-14	60.840	62.420	59.200	61.110	61.073	15,517,750
2026-04-13	61.050	64.670	59.800	60.830	60.793	20,070,393
2026-04-10	58.660	62.740	58.660	60.450	60.413	21,608,544
2026-04-09	54.470	60.980	54.010	57.510	57.475	23,727,489
2026-04-08	52.810	54.470	50.700	54.470	54.437	23,717,978
2026-04-07	51.980	54.500	50.980	53.270	53.238	30,730,751
2026-04-03	46.460	51.220	45.460	51.220	51.189	30,482,002
2026-04-02	42.530	43.680	42.260	42.680	42.654	3,544,746
2026-04-01	43.360	43.510	42.610	42.950	42.924	3,185,874
2026-03-31	43.200	43.590	42.500	42.560	42.534	5,070,684
2026-03-30	42.600	44.000	42.260	43.840	43.813	6,864,178
2026-03-27	40.800	43.180	40.570	42.580	42.554	6,763,451
2026-03-26	41.170	41.750	40.660	40.830	40.805	5,099,217
2026-03-25	40.800	41.940	40.750	41.180	41.155	5,952,455
2026-03-24	42.140	42.500	40.080	41.110	41.085	8,870,153
2026-03-23	41.120	44.100	41.080	42.080	42.055	11,267,059
2026-03-20	41.900	44.150	41.500	41.660	41.635	8,355,975
2026-03-19	41.850	43.880	41.140	42.240	42.214	8,704,823
2026-03-18	42.400	42.500	41.570	42.120	42.094	4,814,065
2026-03-17	44.610	44.630	42.200	42.200	42.174	8,798,649
2026-03-16	45.770	46.520	43.900	44.560	44.533	10,354,160
2026-03-13	46.510	47.680	44.650	45.850	45.822	12,228,148
2026-03-12	45.460	46.880	44.510	46.050	46.022	10,605,726
2026-03-11	44.600	46.550	44.580	45.400	45.373	7,288,127
2026-03-10	44.810	45.150	43.820	44.580	44.553	5,888,080
2026-03-09	45.080	45.100	42.900	44.140	44.113	7,039,872
2026-03-06	45.350	46.120	44.720	45.530	45.502	4,895,219
2026-03-05	46.060	46.960	44.810	45.450	45.422	6,537,846
2026-03-04	46.060	47.440	44.900	45.230	45.203	7,775,038
2026-03-03	48.500	49.170	46.630	46.730	46.702	9,270,894
2026-03-02	48.960	49.480	48.150	48.590	48.561	8,941,128
2026-02-27	48.890	49.200	47.610	48.590	48.561	7,342,383
2026-02-26	48.650	49.500	47.820	49.280	49.250	13,522,875
2026-02-25	44.660	50.970	44.660	50.970	50.939	19,282,437
2026-02-24	44.800	45.350	44.000	44.660	44.633	4,885,422
2026-02-13	44.500	45.350	43.840	43.840	43.813	5,118,404
2026-02-12	44.170	44.780	44.100	44.500	44.473	3,646,740
2026-02-11	44.660	45.360	44.190	44.340	44.313	3,706,291
2026-02-10	44.680	45.490	44.300	44.690	44.663	5,971,976
2026-02-09	45.580	46.550	44.130	44.440	44.413	8,522,788
2026-02-06	42.240	42.750	41.640	42.020	41.995	3,472,006
2026-02-05	42.100	42.440	41.130	42.300	42.274	3,446,391
2026-02-04	42.940	43.190	41.930	42.380	42.354	3,408,471
2026-02-03	42.800	43.440	42.390	43.330	43.304	3,633,377
2026-02-02	44.850	45.490	42.300	42.300	42.274	5,510,937
2026-01-30	45.890	46.590	44.280	45.210	45.183	4,987,558
2026-01-29	48.260	48.500	45.920	45.950	45.922	5,320,502
2026-01-28	48.000	48.950	47.670	48.450	48.421	6,113,831
2026-01-27	47.080	48.300	46.270	48.040	48.011	6,075,542
2026-01-26	47.890	48.300	46.800	47.390	47.361	6,454,961
2026-01-23	48.290	48.850	47.910	48.440	48.411	6,184,946
2026-01-22	49.840	50.100	47.700	48.050	48.021	8,074,366
2026-01-21	47.020	49.900	46.930	49.370	49.340	9,910,734
2026-01-20	48.250	48.500	46.720	47.400	47.371	8,372,632
2026-01-19	48.420	51.180	48.200	48.590	48.561	16,037,290

← NewerPage 3 of 15 · 845 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1960 CNY
2025-07-03	0.1730 CNY
2024-06-12	0.1900 CNY
2023-07-18	0.2180 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.