Peric Special Gases Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 39.550 | 39.990 | 39.120 | 39.500 | 39.476 | 2,513,554 |
| 2025-10-21 | 39.370 | 40.190 | 39.370 | 40.030 | 40.006 | 3,304,845 |
| 2025-10-20 | 39.920 | 40.480 | 38.710 | 39.230 | 39.206 | 2,759,993 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1960 CNY |
| 2025-07-03 | 0.1730 CNY |
| 2024-06-12 | 0.1900 CNY |
| 2023-07-18 | 0.2180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.