Peric Special Gases Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	39.550	39.990	39.120	39.500	39.476	2,513,554
2025-10-21	39.370	40.190	39.370	40.030	40.006	3,304,845
2025-10-20	39.920	40.480	38.710	39.230	39.206	2,759,993
2025-10-17	40.920	41.250	39.300	39.420	39.396	3,671,029
2025-10-16	42.740	42.740	40.920	40.920	40.895	2,687,122
2025-10-15	41.650	42.560	40.660	42.260	42.234	4,484,746
2025-10-14	43.750	44.060	41.630	41.640	41.615	5,841,595
2025-10-13	39.400	44.200	39.400	43.800	43.773	7,159,624
2025-10-10	44.000	44.690	42.460	42.930	42.904	6,159,682
2025-10-09	44.120	45.670	44.100	44.350	44.323	5,582,583
2025-09-30	43.770	44.580	43.500	43.960	43.933	4,496,005
2025-09-29	44.350	44.900	43.500	43.790	43.763	5,367,186
2025-09-26	44.900	46.680	43.900	44.000	43.973	6,945,863
2025-09-25	45.200	46.400	45.010	45.100	45.073	6,420,249
2025-09-24	42.890	46.800	42.700	45.930	45.902	13,317,932
2025-09-23	42.550	43.880	40.520	43.460	43.434	6,858,646
2025-09-22	43.220	43.800	41.900	42.270	42.244	6,831,031
2025-09-19	41.960	44.980	41.800	43.060	43.034	10,282,320
2025-09-18	41.790	43.500	41.500	42.090	42.065	8,779,264
2025-09-17	41.170	42.400	41.000	42.210	42.184	7,023,852
2025-09-16	40.660	41.640	40.010	41.300	41.275	5,515,930
2025-09-15	40.510	40.980	39.890	40.350	40.326	4,445,319
2025-09-12	40.290	41.330	40.000	40.330	40.306	5,490,655
2025-09-11	39.030	40.550	39.030	40.250	40.226	4,541,373
2025-09-10	39.170	39.710	38.830	39.310	39.286	4,060,670
2025-09-09	40.330	40.490	38.810	38.910	38.886	4,568,482
2025-09-08	39.990	40.730	38.980	40.530	40.505	5,792,154
2025-09-05	39.090	39.930	38.880	39.740	39.716	4,381,294
2025-09-04	40.790	41.280	38.350	38.890	38.866	7,954,898
2025-09-03	40.810	41.910	39.960	40.810	40.785	8,684,208
2025-09-02	42.780	43.290	40.110	40.550	40.525	13,201,476
2025-09-01	42.800	44.000	42.350	43.300	43.274	8,552,570
2025-08-29	43.180	43.200	41.590	42.810	42.784	10,516,525
2025-08-28	42.290	43.500	41.950	43.180	43.154	11,886,463
2025-08-27	42.320	44.560	41.930	42.000	41.975	13,499,518
2025-08-26	42.100	43.190	40.920	42.360	42.334	10,617,572
2025-08-25	42.000	44.100	41.720	41.940	41.915	19,671,283
2025-08-22	39.550	42.580	39.550	41.450	41.425	15,115,630
2025-08-21	40.280	40.580	39.460	39.650	39.626	8,789,713
2025-08-20	39.100	40.480	38.490	40.280	40.256	13,267,216
2025-08-19	40.080	41.510	39.580	39.580	39.556	14,283,874
2025-08-18	41.560	41.800	39.260	40.440	40.416	22,964,969
2025-08-15	40.020	42.500	39.510	41.940	41.915	25,371,740
2025-08-14	46.620	46.620	40.630	40.630	40.605	38,106,309
2025-08-13	41.430	44.860	41.430	44.860	44.833	31,040,240
2025-08-12	36.000	37.980	34.700	37.380	37.357	23,288,870
2025-08-11	36.480	37.880	34.860	35.190	35.169	21,605,690
2025-08-08	33.800	36.200	33.800	34.770	34.749	22,313,176
2025-08-07	32.950	33.390	32.320	32.400	32.380	11,014,707
2025-08-06	31.680	34.560	31.310	32.950	32.930	18,734,973
2025-08-05	30.410	30.570	30.310	30.450	30.432	3,249,032
2025-08-04	29.680	30.500	29.540	30.330	30.312	3,353,547
2025-08-01	29.530	30.000	29.530	29.710	29.692	2,829,692
2025-07-31	30.100	30.360	29.510	29.670	29.652	5,454,354
2025-07-30	30.400	30.910	30.000	30.330	30.312	4,585,162
2025-07-29	30.380	30.600	30.170	30.420	30.402	4,087,543
2025-07-28	30.390	30.510	30.170	30.330	30.312	3,571,948
2025-07-25	30.180	30.590	30.020	30.390	30.372	4,531,739
2025-07-24	29.640	30.090	29.640	30.090	30.072	4,456,656
2025-07-23	30.030	30.050	29.630	29.720	29.702	4,371,312

← NewerPage 5 of 15 · 845 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1960 CNY
2025-07-03	0.1730 CNY
2024-06-12	0.1900 CNY
2023-07-18	0.2180 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.