Peric Special Gases Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	29.940	30.350	29.870	30.030	30.012	4,738,373
2025-07-21	30.000	30.160	29.810	30.020	30.002	3,680,209
2025-07-18	30.000	30.100	29.720	29.890	29.872	3,041,871
2025-07-17	29.430	29.950	29.430	29.880	29.862	3,429,712
2025-07-16	29.600	29.920	29.450	29.560	29.542	3,363,634
2025-07-15	29.790	29.940	29.260	29.450	29.432	3,797,895
2025-07-14	29.390	30.080	29.390	29.750	29.732	5,275,455
2025-07-11	29.100	29.690	29.020	29.480	29.462	4,777,802
2025-07-10	29.220	29.290	29.000	29.190	29.172	3,319,867
2025-07-09	29.620	29.730	29.120	29.220	29.202	4,400,152
2025-07-08	29.390	29.900	29.160	29.640	29.622	5,700,936
2025-07-07	28.680	30.290	28.600	29.650	29.632	8,143,932
2025-07-04	29.350	29.450	28.740	28.810	28.793	4,668,062
2025-07-03	29.340	29.710	29.210	29.330	29.312	4,144,014
2025-07-02	30.070	30.260	29.400	29.560	29.369	6,511,258
2025-07-01	28.910	30.600	28.710	30.080	29.886	11,259,900
2025-06-30	28.430	29.290	28.350	28.910	28.723	4,673,808
2025-06-27	28.560	28.720	28.310	28.380	28.197	3,930,313
2025-06-26	28.600	29.200	28.380	28.400	28.217	5,517,919
2025-06-25	28.230	28.530	28.130	28.520	28.336	3,634,605
2025-06-24	27.990	28.270	27.920	28.230	28.048	2,956,785
2025-06-23	27.850	27.980	27.630	27.910	27.730	2,294,992
2025-06-20	27.850	28.230	27.660	27.900	27.720	1,666,777
2025-06-19	27.990	28.090	27.630	27.740	27.561	1,536,565
2025-06-18	27.650	28.100	27.580	27.900	27.720	1,515,712
2025-06-17	27.990	28.060	27.700	27.770	27.591	1,405,700
2025-06-16	27.680	28.050	27.630	27.940	27.760	1,662,308
2025-06-13	28.180	28.470	27.510	27.790	27.611	4,315,519
2025-06-12	28.610	28.730	28.150	28.270	28.088	2,609,345
2025-06-11	28.850	29.050	28.580	28.620	28.435	1,996,652
2025-06-10	29.020	29.050	28.420	28.760	28.574	1,863,593
2025-06-09	28.700	28.990	28.500	28.940	28.753	1,783,308
2025-06-06	28.530	28.710	28.410	28.700	28.515	1,472,585
2025-06-05	28.630	28.630	28.350	28.530	28.346	1,522,279
2025-06-04	28.550	28.560	28.340	28.490	28.306	1,501,440
2025-06-03	28.070	28.520	28.070	28.490	28.306	1,737,670
2025-05-30	28.480	28.490	28.230	28.270	28.088	1,242,096
2025-05-29	28.150	28.410	28.070	28.360	28.177	1,729,309
2025-05-28	28.200	28.280	28.080	28.130	27.948	1,140,755
2025-05-27	27.850	28.220	27.850	28.170	27.988	1,059,376
2025-05-26	27.820	28.100	27.710	28.000	27.819	824,254
2025-05-23	28.090	28.260	27.750	27.840	27.660	1,453,218
2025-05-22	28.200	28.570	28.010	28.140	27.958	1,448,031
2025-05-21	28.300	28.480	28.180	28.360	28.177	1,375,263
2025-05-20	28.340	28.400	28.150	28.390	28.207	1,257,116
2025-05-19	28.230	28.370	27.940	28.280	28.097	1,420,677
2025-05-16	28.450	28.570	28.140	28.240	28.058	1,399,866
2025-05-15	28.480	28.660	28.300	28.390	28.207	1,724,943
2025-05-14	28.690	28.840	28.360	28.530	28.346	1,768,523
2025-05-13	29.100	29.190	28.530	28.620	28.435	2,165,627
2025-05-12	28.370	29.590	28.370	28.880	28.694	3,731,271
2025-05-09	28.460	28.740	28.000	28.200	28.018	1,743,221
2025-05-08	28.370	28.670	28.230	28.470	28.286	1,694,391
2025-05-07	28.500	28.780	28.240	28.370	28.187	2,614,814
2025-05-06	28.000	28.330	27.910	28.230	28.048	1,799,687
2025-04-30	27.700	28.000	27.690	27.890	27.710	1,774,989
2025-04-29	27.600	27.860	27.400	27.750	27.571	1,442,746
2025-04-28	27.420	27.720	27.380	27.500	27.323	1,603,640
2025-04-25	27.440	27.690	27.360	27.510	27.332	1,213,441
2025-04-24	27.720	27.820	27.330	27.550	27.372	1,448,944

← NewerPage 6 of 15 · 845 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1960 CNY
2025-07-03	0.1730 CNY
2024-06-12	0.1900 CNY
2023-07-18	0.2180 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.