Peric Special Gases Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	27.720	27.820	27.330	27.550	27.372	1,448,944
2025-04-23	27.970	28.190	27.630	27.800	27.621	1,861,739
2025-04-22	27.700	27.980	27.310	27.700	27.521	1,909,596
2025-04-21	27.580	27.860	27.370	27.680	27.501	1,163,871
2025-04-18	27.980	28.060	27.330	27.530	27.352	1,381,998
2025-04-17	27.630	28.320	27.510	27.970	27.789	1,786,768
2025-04-16	27.850	28.140	27.330	27.810	27.631	1,492,252
2025-04-15	28.200	28.310	27.650	27.990	27.809	1,930,226
2025-04-14	28.400	28.600	28.160	28.230	28.048	2,333,279
2025-04-11	27.950	28.680	27.790	28.300	28.117	3,446,628
2025-04-10	28.210	28.680	27.700	27.750	27.571	4,053,216
2025-04-09	26.240	28.250	25.570	28.000	27.819	5,130,000
2025-04-08	25.320	27.000	25.320	26.610	26.438	4,521,179
2025-04-07	27.860	28.370	24.280	25.240	25.077	5,182,168
2025-04-03	29.000	29.430	28.620	29.050	28.863	2,766,156
2025-04-02	29.380	29.810	29.040	29.370	29.180	2,313,119
2025-04-01	28.550	29.380	28.550	29.010	28.823	2,117,496
2025-03-31	28.640	28.820	28.290	28.550	28.366	1,827,283
2025-03-28	29.160	29.590	28.600	28.640	28.455	2,287,464
2025-03-27	28.550	29.500	28.070	29.200	29.012	3,098,167
2025-03-26	28.730	28.880	28.550	28.560	28.376	1,522,206
2025-03-25	28.810	28.970	28.360	28.700	28.515	1,446,535
2025-03-24	29.020	29.350	28.280	28.660	28.475	2,885,419
2025-03-21	29.500	29.900	29.180	29.240	29.051	2,739,299
2025-03-20	29.870	29.900	29.500	29.590	29.399	1,593,152
2025-03-19	30.110	30.140	29.600	29.790	29.598	1,710,226
2025-03-18	30.210	30.500	30.010	30.150	29.955	1,780,134
2025-03-17	30.190	30.430	30.000	30.210	30.015	1,873,352
2025-03-14	29.700	30.120	29.400	30.100	29.906	2,377,674
2025-03-13	30.250	30.320	29.400	29.710	29.518	3,069,821
2025-03-12	30.500	30.560	30.170	30.210	30.015	2,121,015
2025-03-11	29.860	30.630	29.860	30.450	30.253	2,579,021
2025-03-10	30.150	30.470	30.030	30.230	30.035	2,373,170
2025-03-07	30.470	30.700	30.050	30.180	29.985	3,280,193
2025-03-06	30.360	30.800	30.290	30.470	30.273	4,469,705
2025-03-05	30.640	30.980	30.050	30.350	30.154	3,334,948
2025-03-04	29.980	30.860	29.890	30.640	30.442	5,329,752
2025-03-03	29.550	31.500	29.500	30.600	30.403	6,880,901
2025-02-28	29.900	30.270	29.300	29.360	29.171	3,396,139
2025-02-27	30.250	30.480	29.760	30.240	30.045	3,250,901
2025-02-26	29.780	30.240	29.700	30.190	29.995	3,246,889
2025-02-25	29.880	30.280	29.600	29.770	29.578	3,028,638
2025-02-24	30.200	30.230	29.800	30.140	29.945	3,287,978
2025-02-21	29.820	30.530	29.700	30.190	29.995	4,656,267
2025-02-20	29.970	30.160	29.660	29.940	29.747	3,343,272
2025-02-19	28.990	29.900	28.880	29.860	29.667	3,528,569
2025-02-18	29.580	30.070	29.020	29.080	28.892	3,431,196
2025-02-17	29.850	30.320	29.230	29.560	29.369	4,671,524
2025-02-14	29.880	30.100	29.190	29.550	29.359	5,203,635
2025-02-13	29.000	30.790	28.740	29.750	29.558	7,482,289
2025-02-12	28.330	28.860	28.300	28.810	28.624	2,688,327
2025-02-11	28.960	28.990	28.260	28.440	28.256	2,750,656
2025-02-10	29.010	29.100	28.660	28.960	28.773	2,841,251
2025-02-07	28.700	29.180	28.480	29.000	28.813	3,813,000
2025-02-06	28.240	28.730	27.790	28.700	28.515	3,155,969
2025-02-05	28.560	28.560	28.080	28.220	28.038	1,451,181
2025-01-27	28.570	28.680	28.200	28.200	28.018	1,229,097
2025-01-24	28.100	28.490	28.040	28.410	28.227	1,290,383
2025-01-23	28.270	28.750	28.150	28.150	27.968	2,105,693
2025-01-22	27.900	28.390	27.760	28.020	27.839	1,254,432

← NewerPage 7 of 15 · 846 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1960 CNY
2025-07-03	0.1730 CNY
2024-06-12	0.1900 CNY
2023-07-18	0.2180 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.