Hunan Kylinsec Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 49.230 | 49.310 | 47.220 | 47.280 | 47.280 | 2,906,870 |
| 2025-10-21 | 50.010 | 50.300 | 48.110 | 49.530 | 49.530 | 3,072,127 |
| 2025-10-20 | 51.370 | 52.660 | 50.370 | 51.200 | 51.200 | 2,974,835 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.7301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.