Shenzhen Neoway Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.020	33.300	31.610	31.680	31.680	2,749,209
2026-10-21	32.190	33.730	32.190	33.190	33.190	3,358,073
2026-10-20	29.790	32.570	29.550	32.050	32.050	3,290,225
2026-10-19	29.230	30.430	28.880	30.090	30.090	1,979,432
2026-10-16	30.480	30.730	28.970	29.680	29.680	2,065,758
2026-10-15	30.100	31.030	29.530	29.810	29.810	2,897,715
2026-10-14	33.690	33.690	31.350	31.450	31.450	3,913,591
2026-10-13	33.150	34.330	32.210	33.800	33.800	2,995,874
2026-10-12	34.950	34.950	33.780	34.200	34.200	2,621,467
2026-10-09	34.200	35.280	32.280	35.150	35.150	4,535,179
2026-10-08	35.100	36.180	34.330	34.670	34.670	3,275,541
2026-09-30	36.550	36.680	34.900	34.970	34.970	3,447,456
2026-09-29	34.760	36.950	34.540	36.550	36.550	3,984,147
2026-09-28	36.520	36.520	34.390	34.780	34.780	3,540,581
2026-09-24	37.620	37.860	36.480	36.620	36.620	4,439,349
2026-09-23	37.610	38.130	37.030	37.900	37.900	4,548,603
2026-09-22	37.230	38.000	37.230	37.600	37.600	3,761,430
2026-09-21	36.800	37.700	36.590	37.230	37.230	4,570,031
2026-09-18	36.010	37.160	35.770	36.530	36.530	4,731,281
2026-09-17	35.650	36.520	35.240	35.850	35.850	4,856,828
2026-09-16	34.150	36.980	33.500	36.310	36.310	7,169,944
2026-09-15	32.040	35.670	31.820	33.760	33.760	5,505,968
2026-09-14	32.240	32.890	31.660	32.280	32.280	1,548,268
2026-09-11	32.860	32.950	31.370	32.240	32.240	2,285,711
2026-09-10	33.710	33.710	32.770	33.090	33.090	2,090,092
2026-09-09	34.220	34.970	33.450	33.750	33.750	2,685,012
2026-09-08	34.800	35.100	33.700	33.880	33.880	2,696,622
2026-09-07	34.620	35.320	34.400	34.620	34.620	2,986,036
2026-09-04	36.000	36.170	34.370	34.800	34.800	3,282,989
2026-09-03	35.300	36.000	34.860	35.770	35.770	3,472,395
2026-09-02	35.400	35.590	34.680	35.280	35.280	2,779,805
2026-09-01	35.190	36.050	34.700	35.570	35.570	4,471,971
2026-08-31	32.340	35.900	31.810	35.190	35.190	6,337,665
2026-08-28	33.390	33.830	32.800	32.940	32.940	2,226,747
2026-08-27	31.800	33.580	31.800	33.390	33.390	2,769,967
2026-08-26	32.800	32.820	31.460	32.050	32.050	2,047,899
2026-08-25	31.550	32.960	30.660	32.580	32.580	2,786,349
2026-08-24	32.080	32.470	30.890	31.700	31.700	2,603,340
2026-08-21	31.560	32.550	31.160	32.350	32.350	2,476,724
2026-08-20	31.850	32.620	31.500	32.080	32.080	3,051,665
2026-08-19	33.760	33.760	31.190	31.610	31.610	4,821,340
2026-08-18	35.320	35.480	34.070	34.620	34.620	4,039,405
2026-08-17	33.550	35.990	33.550	35.670	35.670	5,949,825
2026-08-14	32.830	33.600	32.600	33.320	33.320	2,394,326
2026-08-13	33.800	34.570	32.800	32.860	32.860	3,454,097
2026-08-12	33.270	34.050	33.020	33.470	33.470	2,571,470
2026-08-11	33.180	33.400	32.550	32.980	32.980	2,167,775
2026-08-10	33.880	33.890	32.630	33.200	33.200	3,158,549
2026-08-07	33.500	33.850	32.560	33.730	33.730	2,841,827
2026-08-06	32.830	33.650	32.530	33.400	33.400	2,981,979
2026-08-05	32.340	33.540	32.230	33.200	33.200	4,069,165
2026-08-04	31.000	33.180	31.000	32.630	32.630	4,277,889
2026-08-03	30.240	31.130	30.240	30.670	30.670	2,962,775
2026-07-31	29.620	31.010	29.600	30.240	30.240	4,349,712
2026-07-30	29.730	30.270	28.280	28.440	28.440	3,147,104
2026-07-29	30.240	30.420	28.910	30.110	30.110	3,173,986
2026-07-28	30.300	31.180	29.900	30.100	30.100	2,678,779
2026-07-27	29.800	31.230	29.550	31.190	31.190	3,218,893
2026-07-24	30.850	31.020	29.790	29.890	29.890	2,566,382
2026-07-23	31.300	31.780	30.360	31.030	31.030	2,986,039

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-01	0.0810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.