Kinco Automation (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 109.55 | 109.55 | 103.32 | 105.00 | 104.73 | 2,316,699 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.3000 CNY |
| 2025-05-30 | 0.3000 CNY |
| 2024-05-07 | 0.3000 CNY |
| 2023-05-12 | 0.4000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-06-25 | 0.3000 CNY |
| 2020-12-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.