Kinco Automation (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 84.000 | 85.940 | 83.330 | 85.400 | 85.183 | 977,815 |
| 2025-10-23 | 84.020 | 84.100 | 81.790 | 83.300 | 83.088 | 830,208 |
| 2025-10-22 | 84.280 | 86.380 | 83.680 | 84.390 | 84.176 | 1,129,755 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.3000 CNY |
| 2025-05-30 | 0.3000 CNY |
| 2024-05-07 | 0.3000 CNY |
| 2023-05-12 | 0.4000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-06-25 | 0.3000 CNY |
| 2020-12-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.