Shanghai Serum Bio-Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	12.070	12.110	11.920	11.980	11.580	325,823
2024-07-23	12.300	12.360	11.950	12.080	11.677	317,663
2024-07-22	12.270	12.430	12.180	12.300	11.890	351,825
2024-07-19	12.080	12.340	11.960	12.250	11.841	554,264
2024-07-18	12.120	12.190	11.870	12.080	11.677	410,540
2024-07-17	12.100	12.450	12.090	12.230	11.822	443,696
2024-07-16	12.010	12.180	11.950	12.090	11.687	255,349
2024-07-15	12.430	12.430	12.020	12.030	11.629	332,763
2024-07-12	12.320	12.590	12.270	12.320	11.909	324,805
2024-07-11	12.180	12.560	12.100	12.410	11.996	575,530
2024-07-10	12.200	12.260	11.930	11.980	11.580	379,195
2024-07-09	12.030	12.400	11.700	12.230	11.822	668,333
2024-07-08	12.150	12.840	12.040	12.140	11.735	1,437,222
2024-07-05	11.670	11.670	11.670	11.670	11.281	0
2024-07-04	12.150	12.160	11.670	11.670	11.281	496,786
2024-07-03	12.420	12.420	12.060	12.140	11.735	360,507
2024-07-02	12.260	12.400	12.200	12.310	11.899	332,292
2024-07-01	12.140	12.300	11.920	12.260	11.851	596,561
2024-06-28	12.030	12.380	12.030	12.140	11.735	447,473
2024-06-27	12.450	12.590	12.030	12.060	11.658	571,451
2024-06-26	11.860	12.450	11.860	12.450	12.035	602,432
2024-06-25	11.740	12.090	11.740	11.960	11.561	646,794
2024-06-24	12.390	12.470	11.730	11.790	11.397	782,224
2024-06-21	12.600	12.760	12.380	12.540	12.122	699,857
2024-06-20	12.320	12.810	12.320	12.700	12.276	1,565,515
2024-06-19	12.400	12.500	12.300	12.390	11.977	529,750
2024-06-18	12.120	12.470	12.100	12.350	11.938	516,190
2024-06-17	12.330	12.330	12.030	12.100	11.696	404,064
2024-06-14	12.370	12.420	12.100	12.230	11.822	609,544
2024-06-13	12.320	12.680	12.050	12.480	12.064	909,762
2024-06-12	11.930	12.350	11.900	12.300	11.890	634,076
2024-06-11	12.090	12.200	11.660	11.910	11.513	789,750
2024-06-07	11.630	12.250	11.630	12.090	11.687	837,065
2024-06-06	12.070	12.280	11.500	11.640	11.252	1,019,153
2024-06-05	12.310	12.530	12.120	12.150	11.745	790,177
2024-06-04	12.640	12.780	12.090	12.280	11.870	1,247,877
2024-06-03	13.110	13.190	12.640	12.780	12.354	872,323
2024-05-31	13.310	13.490	13.270	13.300	12.663	703,726
2024-05-30	13.360	13.600	13.300	13.380	12.739	369,161
2024-05-29	13.410	13.750	13.370	13.590	12.939	317,230
2024-05-28	13.560	13.700	13.420	13.460	12.815	364,058
2024-05-27	13.580	13.760	13.320	13.530	12.882	496,507
2024-05-24	13.810	13.910	13.510	13.610	12.958	646,494
2024-05-23	14.060	14.200	13.680	13.780	13.120	794,561
2024-05-22	14.120	14.350	14.050	14.210	13.529	602,167
2024-05-21	14.670	14.670	13.980	14.060	13.387	851,714
2024-05-20	14.730	14.840	14.500	14.530	13.834	860,372
2024-05-17	14.650	14.860	14.550	14.780	14.072	896,437
2024-05-16	14.910	15.140	14.600	14.650	13.948	1,792,038
2024-05-15	14.290	16.110	14.070	15.000	14.282	2,495,316
2024-05-14	14.480	14.640	14.330	14.340	13.653	629,303
2024-05-13	14.980	15.150	14.300	14.340	13.653	1,069,299
2024-05-10	15.360	15.380	14.900	14.980	14.263	664,735
2024-05-09	15.060	15.390	14.950	15.220	14.491	813,109
2024-05-08	15.140	15.240	14.710	14.930	14.215	745,425
2024-05-07	15.020	15.260	14.990	15.140	14.415	797,725
2024-05-06	14.660	15.130	14.660	15.010	14.291	821,970
2024-04-30	14.410	14.640	14.360	14.640	13.939	923,307
2024-04-29	14.200	14.590	14.040	14.550	13.853	1,115,365
2024-04-26	14.050	14.460	13.830	14.420	13.729	1,021,693

← NewerPage 10 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1200 CNY
2026-05-29	0.2600 CNY
2025-09-26	0.1200 CNY
2025-06-05	0.2000 CNY
2024-09-12	0.1200 CNY
2024-06-03	0.2000 CNY
2023-05-29	0.7500 CNY
2022-06-07	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.