Shanghai Serum Bio-Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	20.310	20.810	20.020	20.580	19.594	739,949
2023-10-27	19.300	20.460	19.120	20.260	19.290	885,771
2023-10-26	19.440	19.700	19.040	19.300	18.376	413,763
2023-10-25	19.540	19.580	19.220	19.340	18.414	330,845
2023-10-24	18.610	19.580	18.520	19.550	18.614	557,801
2023-10-23	19.380	19.480	18.570	18.610	17.719	631,203
2023-10-20	19.450	19.700	19.010	19.090	18.176	383,536
2023-10-19	19.590	20.000	19.390	19.590	18.652	521,237
2023-10-18	20.320	20.350	19.620	19.690	18.747	735,895
2023-10-17	20.420	20.530	20.100	20.420	19.442	467,970
2023-10-16	20.440	20.600	20.100	20.230	19.261	752,669
2023-10-13	20.280	20.620	20.080	20.240	19.271	492,428
2023-10-12	20.300	20.520	20.110	20.380	19.404	658,405
2023-10-11	19.900	20.610	19.900	20.100	19.137	636,414
2023-10-10	20.600	20.600	19.870	19.920	18.966	435,599
2023-10-09	20.820	20.820	20.100	20.220	19.252	477,901
2023-09-28	20.540	20.980	20.350	20.690	19.699	679,065
2023-09-27	20.040	20.600	19.900	20.520	19.537	617,584
2023-09-26	20.000	20.340	19.910	20.140	19.175	493,768
2023-09-25	19.990	20.170	19.790	20.070	19.109	434,325
2023-09-22	19.520	20.050	19.360	20.010	19.052	429,268
2023-09-21	20.040	20.040	19.450	19.570	18.633	459,038
2023-09-20	19.770	20.280	19.670	19.920	18.966	696,657
2023-09-19	19.890	20.070	19.690	19.830	18.880	987,744
2023-09-18	19.800	19.860	19.560	19.620	18.680	387,351
2023-09-15	19.630	19.880	19.440	19.800	18.852	874,058
2023-09-14	19.470	19.700	19.420	19.620	18.680	525,195
2023-09-13	19.710	19.710	19.280	19.460	18.528	503,609
2023-09-12	19.600	19.780	19.560	19.720	18.776	569,554
2023-09-11	19.550	20.030	19.490	19.680	18.737	897,433
2023-09-08	19.200	19.650	19.200	19.560	18.623	591,411
2023-09-07	19.630	19.630	19.120	19.150	18.233	585,164
2023-09-06	19.860	19.860	19.530	19.600	18.661	455,489
2023-09-05	19.880	19.900	19.530	19.630	18.690	427,229
2023-09-04	19.800	19.970	19.560	19.700	18.756	554,483
2023-09-01	20.050	20.190	19.740	19.800	18.852	708,409
2023-08-31	20.200	20.220	19.640	20.030	19.071	939,924
2023-08-30	19.660	20.280	19.660	19.950	18.994	956,901
2023-08-29	19.200	19.780	19.010	19.700	18.756	952,190
2023-08-28	20.000	20.000	19.080	19.100	18.185	625,232
2023-08-25	18.820	19.130	18.620	18.760	17.861	518,724
2023-08-24	19.180	19.220	18.570	18.790	17.890	346,530
2023-08-23	19.220	19.530	18.880	18.920	18.014	363,464
2023-08-22	19.600	19.600	18.920	19.390	18.461	533,702
2023-08-21	19.420	19.770	19.230	19.470	18.537	644,643
2023-08-18	19.950	19.950	19.290	19.300	18.376	465,289
2023-08-17	19.410	19.700	19.190	19.650	18.709	559,376
2023-08-16	19.560	19.830	19.420	19.520	18.585	447,810
2023-08-15	19.750	19.790	19.350	19.530	18.595	548,713
2023-08-14	19.310	19.740	19.240	19.620	18.680	636,418
2023-08-11	19.210	20.040	19.210	19.430	18.499	994,126
2023-08-10	19.230	19.380	19.150	19.250	18.328	571,594
2023-08-09	18.790	19.390	18.770	19.240	18.318	1,448,138
2023-08-08	18.590	18.880	18.400	18.790	17.890	844,450
2023-08-07	18.740	18.740	18.340	18.500	17.614	839,321
2023-08-04	18.800	18.930	18.610	18.760	17.861	953,280
2023-08-03	18.880	18.940	18.630	18.800	17.900	869,938
2023-08-02	18.860	18.960	18.570	18.750	17.852	1,426,658
2023-08-01	18.780	18.960	18.430	18.720	17.823	2,626,529
2023-07-31	18.100	19.990	18.100	19.180	18.261	4,642,319

← NewerPage 13 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1200 CNY
2026-05-29	0.2600 CNY
2025-09-26	0.1200 CNY
2025-06-05	0.2000 CNY
2024-09-12	0.1200 CNY
2024-06-03	0.2000 CNY
2023-05-29	0.7500 CNY
2022-06-07	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.