Shanghai Serum Bio-Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	21.320	21.700	21.220	21.680	20.642	279,411
2023-07-27	21.610	21.700	21.250	21.320	20.299	240,002
2023-07-26	21.480	21.720	21.320	21.500	20.470	243,754
2023-07-25	21.060	21.500	21.060	21.470	20.442	365,870
2023-07-24	20.840	21.150	20.680	21.030	20.023	178,606
2023-07-21	20.880	21.140	20.780	20.840	19.842	248,407
2023-07-20	21.080	21.240	20.930	20.990	19.985	223,567
2023-07-19	21.190	21.360	20.950	21.080	20.070	207,899
2023-07-18	21.250	21.360	21.170	21.260	20.242	123,601
2023-07-17	21.550	21.550	21.210	21.250	20.232	245,795
2023-07-14	21.560	21.560	21.350	21.470	20.442	268,133
2023-07-13	21.330	21.690	21.330	21.450	20.423	234,676
2023-07-12	21.490	21.590	21.310	21.330	20.308	166,548
2023-07-11	21.760	21.760	21.330	21.490	20.461	200,458
2023-07-10	21.690	21.690	21.370	21.570	20.537	172,835
2023-07-07	21.320	21.650	21.310	21.530	20.499	213,402
2023-07-06	21.630	21.900	21.220	21.480	20.451	447,270
2023-07-05	22.010	22.600	21.710	21.740	20.699	840,512
2023-07-04	21.940	22.150	21.590	22.150	21.089	682,421
2023-07-03	21.350	21.960	21.260	21.940	20.889	503,390
2023-06-30	21.390	21.640	21.320	21.350	20.327	191,757
2023-06-29	21.180	21.590	21.120	21.390	20.366	249,831
2023-06-28	21.000	21.250	20.630	21.160	20.147	277,813
2023-06-27	20.940	21.160	20.920	21.070	20.061	232,527
2023-06-26	21.360	21.370	20.940	21.010	20.004	387,112
2023-06-21	21.710	22.100	21.370	21.380	20.356	264,587
2023-06-20	21.860	22.100	21.680	21.710	20.670	251,228
2023-06-19	22.120	22.230	21.810	21.830	20.784	412,896
2023-06-16	23.210	23.210	21.850	22.080	21.022	489,148
2023-06-15	21.750	21.830	21.510	21.700	20.661	333,627
2023-06-14	21.700	21.750	21.500	21.740	20.699	217,713
2023-06-13	21.540	21.740	21.420	21.720	20.680	308,349
2023-06-12	21.400	21.690	21.180	21.520	20.489	253,191
2023-06-09	21.340	21.440	21.230	21.400	20.375	267,572
2023-06-08	21.590	21.610	21.200	21.340	20.318	442,442
2023-06-07	21.640	21.730	21.460	21.540	20.508	281,564
2023-06-06	22.130	22.230	21.530	21.630	20.594	449,523
2023-06-05	22.810	22.820	22.200	22.250	21.184	707,320
2023-06-02	23.330	23.360	22.750	22.850	21.756	231,924
2023-06-01	22.760	23.070	22.400	22.840	21.746	333,348
2023-05-31	23.160	23.270	22.710	22.730	21.641	282,515
2023-05-30	23.130	23.430	22.750	22.930	21.832	338,393
2023-05-29	23.900	23.900	23.100	23.180	22.070	452,081
2023-05-26	23.980	24.740	23.520	24.400	22.517	783,443
2023-05-25	23.920	24.130	23.410	23.660	21.834	606,608
2023-05-24	24.240	24.440	24.000	24.000	22.148	468,212
2023-05-23	24.930	24.930	24.190	24.200	22.333	618,174
2023-05-22	23.760	24.880	23.760	24.600	22.702	865,341
2023-05-19	23.260	23.850	23.240	23.790	21.954	195,273
2023-05-18	23.780	23.980	23.440	23.540	21.724	288,689
2023-05-17	23.180	23.770	23.020	23.680	21.853	452,018
2023-05-16	22.850	23.440	22.850	23.120	21.336	411,472
2023-05-15	22.710	23.180	22.240	23.080	21.299	300,263
2023-05-12	22.960	23.160	22.730	22.770	21.013	192,561
2023-05-11	22.610	23.040	22.610	22.890	21.124	236,775
2023-05-10	22.710	22.900	22.570	22.820	21.059	255,158
2023-05-09	22.780	22.990	22.670	22.860	21.096	266,961
2023-05-08	22.730	23.010	22.620	22.890	21.124	284,025
2023-05-05	23.340	23.340	22.720	22.800	21.041	318,134
2023-05-04	23.160	23.640	23.070	23.400	21.594	541,493

← NewerPage 14 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1200 CNY
2026-05-29	0.2600 CNY
2025-09-26	0.1200 CNY
2025-06-05	0.2000 CNY
2024-09-12	0.1200 CNY
2024-06-03	0.2000 CNY
2023-05-29	0.7500 CNY
2022-06-07	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.