Shanghai Serum Bio-Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	20.580	21.690	20.280	21.110	20.566	3,727,736
2024-10-24	21.980	22.920	20.290	20.590	20.059	5,086,306
2024-10-23	19.450	22.270	19.100	21.890	21.326	4,953,822
2024-10-22	19.190	19.700	18.980	19.350	18.851	2,053,762
2024-10-21	19.460	19.480	19.010	19.050	18.559	2,456,966
2024-10-18	18.250	19.490	18.100	19.220	18.725	2,744,220
2024-10-17	18.910	19.280	18.280	18.400	17.926	2,394,301
2024-10-16	18.670	19.500	18.510	18.910	18.423	2,144,671
2024-10-15	19.800	20.180	18.970	19.030	18.540	2,528,062
2024-10-14	19.150	20.150	18.340	19.970	19.455	3,847,939
2024-10-11	17.600	20.100	17.600	19.010	18.520	4,932,561
2024-10-10	18.080	19.000	17.620	17.810	17.351	2,137,611
2024-10-09	20.000	20.310	18.010	18.030	17.565	4,161,600
2024-10-08	20.400	22.000	19.260	21.370	20.819	6,204,462
2024-09-30	17.200	18.900	16.540	18.500	18.023	4,741,913
2024-09-27	16.050	16.500	16.010	16.490	16.065	1,947,536
2024-09-26	15.530	16.010	15.430	15.970	15.558	2,011,830
2024-09-25	15.400	16.500	15.400	15.780	15.373	2,920,933
2024-09-24	15.210	15.380	14.980	15.380	14.984	1,337,527
2024-09-23	15.140	15.460	15.030	15.180	14.789	1,124,787
2024-09-20	15.370	15.800	15.130	15.240	14.847	1,230,326
2024-09-19	15.540	15.670	15.180	15.510	15.110	1,352,907
2024-09-18	15.200	15.580	14.980	15.540	15.140	1,250,628
2024-09-13	15.470	15.700	15.100	15.200	14.808	1,363,340
2024-09-12	15.300	15.990	15.220	15.470	15.071	1,910,302
2024-09-11	15.400	15.670	15.130	15.400	14.886	1,416,795
2024-09-10	15.580	15.700	15.110	15.450	14.935	1,627,089
2024-09-09	16.130	16.270	15.300	15.460	14.944	2,259,544
2024-09-06	15.800	16.670	15.800	15.900	15.370	2,742,434
2024-09-05	16.540	16.710	15.700	15.900	15.370	2,601,665
2024-09-04	16.420	17.120	16.210	16.710	16.153	3,224,877
2024-09-03	15.290	17.960	15.290	16.670	16.114	4,629,460
2024-09-02	15.100	16.240	15.030	15.300	14.790	2,436,849
2024-08-30	14.660	15.650	14.600	15.190	14.683	2,725,144
2024-08-29	14.810	15.060	14.350	14.600	14.113	3,081,751
2024-08-28	13.700	15.880	13.500	14.870	14.374	5,189,592
2024-08-27	12.960	13.520	12.880	13.260	12.818	959,423
2024-08-26	12.440	13.050	12.440	12.980	12.547	518,155
2024-08-23	13.070	13.080	12.390	12.460	12.044	890,038
2024-08-22	13.390	13.470	13.000	13.040	12.605	444,665
2024-08-21	13.210	13.460	13.170	13.250	12.808	429,801
2024-08-20	13.500	13.630	13.220	13.340	12.895	629,890
2024-08-19	13.540	13.770	13.370	13.560	13.108	774,184
2024-08-16	13.230	13.570	13.230	13.550	13.098	533,002
2024-08-15	13.180	13.650	13.180	13.360	12.914	704,385
2024-08-14	13.100	13.350	13.100	13.190	12.750	379,480
2024-08-13	13.250	13.300	13.060	13.210	12.769	537,936
2024-08-12	13.230	13.330	13.010	13.150	12.711	639,391
2024-08-09	13.240	13.490	13.100	13.140	12.702	570,014
2024-08-08	13.500	13.740	13.160	13.310	12.866	1,053,366
2024-08-07	12.990	13.920	12.810	13.530	13.079	1,670,180
2024-08-06	12.580	13.010	12.570	12.940	12.508	538,695
2024-08-05	12.780	13.070	12.450	12.540	12.122	657,782
2024-08-02	12.720	13.230	12.720	12.800	12.373	821,126
2024-08-01	12.690	12.890	12.600	12.840	12.412	662,308
2024-07-31	12.230	12.730	12.160	12.650	12.228	837,339
2024-07-30	12.100	12.280	12.100	12.230	11.822	487,101
2024-07-29	12.320	12.320	12.000	12.170	11.764	364,149
2024-07-26	12.230	12.320	12.080	12.150	11.745	495,108
2024-07-25	12.010	12.280	11.940	12.100	11.696	293,679

← NewerPage 9 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1200 CNY
2026-05-29	0.2600 CNY
2025-09-26	0.1200 CNY
2025-06-05	0.2000 CNY
2024-09-12	0.1200 CNY
2024-06-03	0.2000 CNY
2023-05-29	0.7500 CNY
2022-06-07	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.