Focuslight Technologies Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 153.40 | 155.26 | 147.28 | 151.50 | 104.48 | 4,595,490 |
| 2025-10-22 | 152.15 | 156.98 | 150.00 | 152.07 | 104.88 | 4,870,287 |
| 2025-10-21 | 142.80 | 156.98 | 142.60 | 153.88 | 106.12 | 6,891,483 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.3100 CNY |
| 2023-06-15 | 0.4286 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.