Bio-Thera Solutions Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18.100 | 18.480 | 17.750 | 17.790 | 17.790 | 2,926,401 |
| 2026-10-20 | 17.300 | 17.910 | 16.910 | 17.890 | 17.890 | 3,488,053 |
| 2026-10-19 | 17.000 | 17.470 | 16.640 | 17.190 | 17.190 | 3,227,266 |
| 2026-10-16 | 17.250 | 17.940 | 16.790 | 16.930 | 16.930 | 3,730,956 |
| 2026-10-15 | 17.220 | 17.930 | 17.000 | 17.090 | 17.090 | 4,336,998 |
| 2026-10-14 | 17.770 | 17.980 | 17.200 | 17.430 | 17.430 | 2,919,829 |
| 2026-10-13 | 18.600 | 18.630 | 17.550 | 17.910 | 17.910 | 3,666,043 |
| 2026-10-12 | 19.500 | 19.520 | 18.680 | 18.710 | 18.710 | 3,341,419 |
| 2026-10-09 | 19.060 | 19.840 | 18.460 | 19.300 | 19.300 | 5,585,575 |
| 2026-10-08 | 20.680 | 21.600 | 19.100 | 19.230 | 19.230 | 5,485,175 |
| 2026-09-30 | 20.010 | 21.340 | 20.010 | 21.030 | 21.030 | 4,997,608 |
| 2026-09-29 | 20.450 | 20.870 | 20.000 | 20.210 | 20.210 | 4,488,138 |
| 2026-09-28 | 20.800 | 21.360 | 20.210 | 20.650 | 20.650 | 4,947,856 |
| 2026-09-24 | 21.510 | 21.680 | 20.770 | 20.830 | 20.830 | 7,173,494 |
| 2026-09-23 | 21.000 | 21.930 | 20.810 | 21.270 | 21.270 | 10,792,189 |
| 2026-09-22 | 19.360 | 21.340 | 19.060 | 21.100 | 21.100 | 11,476,537 |
| 2026-09-21 | 17.310 | 19.550 | 17.200 | 19.360 | 19.360 | 9,841,286 |
| 2026-09-18 | 16.770 | 17.420 | 16.770 | 17.200 | 17.200 | 2,975,913 |
| 2026-09-17 | 16.600 | 16.960 | 16.410 | 16.740 | 16.740 | 1,891,200 |
| 2026-09-16 | 16.500 | 16.630 | 16.270 | 16.590 | 16.590 | 1,537,424 |
| 2026-09-15 | 16.800 | 16.850 | 16.410 | 16.460 | 16.460 | 1,601,982 |
| 2026-09-14 | 16.300 | 16.890 | 16.030 | 16.820 | 16.820 | 2,724,874 |
| 2026-09-11 | 16.810 | 16.840 | 16.010 | 16.240 | 16.240 | 2,818,767 |
| 2026-09-10 | 17.010 | 17.090 | 16.590 | 16.770 | 16.770 | 1,741,301 |
| 2026-09-09 | 17.400 | 17.400 | 17.010 | 17.070 | 17.070 | 1,856,320 |
| 2026-09-08 | 17.540 | 17.550 | 17.060 | 17.410 | 17.410 | 2,341,364 |
| 2026-09-07 | 17.500 | 17.620 | 17.230 | 17.270 | 17.270 | 1,938,659 |
| 2026-09-04 | 17.840 | 17.950 | 17.420 | 17.480 | 17.480 | 2,835,834 |
| 2026-09-03 | 17.670 | 17.900 | 17.510 | 17.790 | 17.790 | 2,313,675 |
| 2026-09-02 | 17.810 | 17.870 | 17.350 | 17.650 | 17.650 | 2,978,402 |
| 2026-09-01 | 18.170 | 18.300 | 17.690 | 17.810 | 17.810 | 4,606,051 |
| 2026-08-31 | 18.630 | 18.630 | 18.090 | 18.210 | 18.210 | 3,160,230 |
| 2026-08-28 | 18.600 | 19.040 | 18.390 | 18.630 | 18.630 | 3,542,970 |
| 2026-08-27 | 19.390 | 19.390 | 18.380 | 18.740 | 18.740 | 5,028,825 |
| 2026-08-26 | 19.990 | 20.980 | 19.290 | 19.400 | 19.400 | 3,883,621 |
| 2026-08-25 | 19.970 | 20.230 | 19.570 | 20.140 | 20.140 | 2,955,815 |
| 2026-08-24 | 20.600 | 20.880 | 19.800 | 19.970 | 19.970 | 3,459,189 |
| 2026-08-21 | 21.320 | 21.750 | 20.610 | 20.710 | 20.710 | 4,869,704 |
| 2026-08-20 | 21.580 | 22.350 | 20.880 | 21.750 | 21.750 | 8,087,524 |
| 2026-08-19 | 20.350 | 21.390 | 20.300 | 20.570 | 20.570 | 5,264,942 |
| 2026-08-18 | 21.700 | 22.000 | 20.580 | 20.740 | 20.740 | 6,749,098 |
| 2026-08-17 | 21.470 | 21.850 | 20.980 | 21.800 | 21.800 | 7,626,980 |
| 2026-08-14 | 21.010 | 22.720 | 20.500 | 21.880 | 21.880 | 8,862,946 |
| 2026-08-13 | 19.960 | 21.580 | 19.620 | 20.970 | 20.970 | 8,614,277 |
| 2026-08-12 | 19.650 | 20.990 | 19.520 | 19.960 | 19.960 | 6,291,765 |
| 2026-08-11 | 19.460 | 20.380 | 19.280 | 19.850 | 19.850 | 6,394,400 |
| 2026-08-10 | 18.710 | 20.600 | 18.550 | 19.430 | 19.430 | 7,205,643 |
| 2026-08-07 | 17.510 | 18.590 | 17.400 | 18.550 | 18.550 | 4,111,318 |
| 2026-08-06 | 17.950 | 17.950 | 17.430 | 17.570 | 17.570 | 2,165,539 |
| 2026-08-05 | 17.500 | 18.140 | 17.500 | 17.900 | 17.900 | 2,441,871 |
| 2026-08-04 | 17.430 | 17.880 | 17.290 | 17.770 | 17.770 | 2,252,581 |
| 2026-08-03 | 17.100 | 17.470 | 16.960 | 17.430 | 17.430 | 2,235,517 |
| 2026-07-31 | 17.180 | 17.500 | 17.070 | 17.110 | 17.110 | 2,858,005 |
| 2026-07-30 | 17.080 | 17.500 | 16.720 | 17.080 | 17.080 | 2,828,848 |
| 2026-07-29 | 16.900 | 17.240 | 16.700 | 17.090 | 17.090 | 2,457,349 |
| 2026-07-28 | 16.900 | 17.090 | 16.810 | 16.990 | 16.990 | 2,399,415 |
| 2026-07-27 | 16.740 | 17.550 | 16.470 | 17.130 | 17.130 | 2,348,690 |
| 2026-07-24 | 17.190 | 17.190 | 16.530 | 16.580 | 16.580 | 2,220,617 |
| 2026-07-23 | 17.000 | 17.480 | 16.700 | 17.160 | 17.160 | 2,433,299 |
| 2026-07-22 | 17.460 | 18.050 | 17.150 | 17.390 | 17.390 | 3,782,453 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.