Beijing Bayi Space LCD Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.510	37.480	33.300	35.810	35.810	8,687,194
2026-10-19	34.200	34.330	32.800	33.660	33.660	4,177,163
2026-10-16	35.720	36.000	33.930	34.280	34.280	4,188,216
2026-10-15	35.000	35.770	34.400	34.650	34.650	5,158,240
2026-10-14	38.990	38.990	36.390	36.480	36.480	5,327,645
2026-10-13	37.670	39.480	36.580	39.050	39.050	5,778,708
2026-10-12	38.300	39.370	37.330	38.270	38.270	4,501,534
2026-10-09	40.000	40.470	36.900	38.610	38.610	7,653,080
2026-10-08	42.000	43.300	38.940	39.700	39.700	8,442,294
2026-09-30	44.310	46.000	42.210	42.300	42.300	6,867,102
2026-09-29	44.660	44.760	43.220	43.600	43.600	5,352,846
2026-09-28	47.520	49.470	44.600	44.660	44.660	7,615,759
2026-09-24	46.400	48.090	46.050	46.980	46.980	8,222,952
2026-09-23	44.880	47.090	43.810	46.780	46.780	9,330,500
2026-09-22	47.200	47.680	44.000	44.270	44.270	10,676,166
2026-09-21	46.130	47.940	45.500	47.090	47.090	10,860,830
2026-09-18	45.450	46.200	44.500	45.450	45.450	8,889,731
2026-09-17	44.800	45.770	44.410	44.970	44.970	11,242,882
2026-09-16	41.880	45.670	41.500	44.970	44.970	13,662,003
2026-09-15	38.500	42.100	38.410	41.150	41.150	11,744,897
2026-09-14	37.280	39.450	36.230	38.800	38.800	6,536,340
2026-09-11	38.020	38.680	36.010	37.540	37.540	7,696,352
2026-09-10	40.590	41.050	38.580	38.750	38.750	9,641,349
2026-09-09	37.740	41.180	37.740	40.390	40.390	12,437,190
2026-09-08	39.000	39.950	37.600	37.740	37.740	7,841,853
2026-09-07	37.500	39.550	36.480	39.100	39.100	9,359,097
2026-09-04	40.000	41.480	36.170	36.650	36.650	11,232,809
2026-09-03	37.200	40.580	36.320	39.980	39.980	8,910,428
2026-09-02	37.150	37.280	36.570	36.710	36.710	2,664,404
2026-09-01	38.970	39.270	37.590	37.620	37.620	4,106,895
2026-08-31	37.000	38.720	36.680	38.690	38.690	4,558,485
2026-08-28	38.730	39.280	37.500	37.510	37.510	4,252,225
2026-08-27	37.550	38.850	37.550	38.700	38.700	4,201,782
2026-08-26	38.090	38.200	36.920	37.550	37.550	3,224,337
2026-08-25	37.550	38.230	36.250	38.070	38.070	3,696,682
2026-08-24	38.500	38.950	37.220	38.070	38.070	4,069,909
2026-08-21	38.500	39.400	37.510	38.720	38.720	3,907,983
2026-08-20	39.200	39.980	38.210	38.800	38.800	4,738,317
2026-08-19	39.880	41.280	38.610	38.830	38.830	6,810,915
2026-08-18	41.010	42.080	40.430	41.380	41.380	7,468,048
2026-08-17	41.000	41.290	40.010	41.200	41.200	7,520,017
2026-08-14	39.680	41.520	39.340	41.460	41.460	6,182,539
2026-08-13	40.400	41.170	39.210	39.270	39.270	4,892,758
2026-08-12	39.080	40.400	39.080	40.050	40.050	3,943,670
2026-08-11	39.530	40.150	38.410	39.290	39.290	4,213,156
2026-08-10	39.900	40.970	38.800	40.070	40.070	5,938,495
2026-08-07	38.300	40.260	37.660	40.000	40.000	6,530,213
2026-08-06	37.480	39.040	36.800	38.720	38.720	5,796,384
2026-08-05	35.250	38.110	35.030	37.750	37.750	6,962,296
2026-08-04	33.950	35.570	33.420	35.360	35.360	5,256,299
2026-08-03	34.660	34.700	33.150	33.380	33.380	5,452,336
2026-07-31	35.200	36.880	34.680	34.680	34.680	6,643,854
2026-07-30	35.000	35.430	33.110	33.300	33.300	5,688,313
2026-07-29	36.120	36.700	33.700	35.230	35.230	7,192,878
2026-07-28	37.200	39.580	35.910	36.160	36.160	6,645,141
2026-07-27	36.840	37.990	35.700	37.820	37.820	5,146,371
2026-07-24	36.700	38.040	36.200	36.600	36.600	4,389,708
2026-07-23	37.110	39.030	36.860	37.680	37.680	5,896,931
2026-07-22	39.490	40.170	37.450	37.620	37.620	7,607,273
2026-07-21	36.430	39.600	32.230	39.400	39.400	11,836,419

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1900 CNY
2024-07-05	0.0810 CNY
2023-06-09	0.4480 CNY
2021-05-28	0.5380 CNY
2020-06-11	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.