Beijing Bayi Space LCD Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	39.290	39.700	34.440	35.700	35.700	11,910,512
2026-07-17	42.010	43.430	38.380	38.420	38.420	9,863,675
2026-07-16	45.660	47.470	42.400	42.630	42.630	9,053,098
2026-07-15	48.960	49.510	45.450	46.600	46.600	8,392,701
2026-07-14	49.850	50.840	44.930	48.510	48.510	12,247,824
2026-07-13	50.880	54.090	49.770	50.000	50.000	8,767,921
2026-07-10	56.800	57.700	52.300	52.300	52.300	11,761,838
2026-07-09	51.310	55.860	51.200	55.790	55.790	11,168,555
2026-07-08	52.000	52.790	48.580	50.460	50.460	8,127,224
2026-07-07	51.110	53.950	50.920	52.330	52.330	8,213,249
2026-07-06	52.830	54.540	50.490	52.100	52.100	12,331,298
2026-07-03	57.120	59.000	53.800	53.800	53.800	14,934,287
2026-07-02	62.030	66.660	57.400	57.400	57.400	18,909,314
2026-07-01	62.800	65.000	61.580	64.380	64.380	16,445,384
2026-06-30	55.990	63.990	55.990	62.600	62.600	19,759,845
2026-06-29	53.780	56.900	51.100	55.610	55.610	18,339,418
2026-06-26	50.300	54.200	49.830	51.780	51.780	13,888,335
2026-06-25	54.000	54.450	50.600	51.500	51.500	14,328,455
2026-06-24	54.000	54.980	51.270	53.600	53.600	16,714,539
2026-06-23	49.500	57.460	48.010	53.930	53.930	22,646,245
2026-06-22	45.570	49.400	45.570	48.500	48.500	13,706,595
2026-06-18	45.950	46.270	44.800	45.550	45.550	8,547,578
2026-06-17	44.100	46.810	43.980	45.730	45.730	10,228,045
2026-06-16	43.800	46.520	43.210	45.600	45.600	11,109,263
2026-06-15	42.710	44.050	42.000	43.750	43.750	8,229,841
2026-06-12	44.990	45.600	41.740	42.050	42.050	12,908,669
2026-06-11	43.200	44.800	42.220	44.070	44.070	11,258,872
2026-06-10	39.890	44.300	39.710	43.970	43.970	14,457,098
2026-06-09	38.890	40.880	38.090	40.700	40.700	9,366,709
2026-06-08	38.280	40.600	37.800	38.130	38.130	7,646,034
2026-06-05	38.910	41.490	37.190	40.200	40.200	10,796,994
2026-06-04	38.050	40.420	38.020	39.700	39.510	9,176,018
2026-06-03	39.740	40.490	38.100	38.900	38.714	11,241,967
2026-06-02	41.000	41.520	39.290	40.130	39.938	10,903,622
2026-06-01	41.440	43.440	40.420	40.500	40.306	12,230,302
2026-05-29	49.000	49.300	41.650	42.000	41.799	21,769,902
2026-05-28	44.770	48.650	44.560	48.650	48.417	17,267,349
2026-05-27	48.000	48.000	43.750	44.900	44.685	15,939,238
2026-05-26	43.000	44.400	41.000	44.060	43.849	14,834,649
2026-05-25	41.600	43.890	41.060	42.900	42.695	15,094,090
2026-05-22	40.040	41.570	38.830	40.900	40.704	13,396,216
2026-05-21	42.950	44.980	39.350	39.390	39.202	17,424,004
2026-05-20	39.280	40.440	39.010	40.070	39.878	8,125,539
2026-05-19	39.010	40.110	38.380	39.720	39.530	8,871,187
2026-05-18	39.950	39.990	38.500	39.410	39.221	11,885,384
2026-05-15	38.300	40.660	37.930	40.350	40.157	14,341,317
2026-05-14	38.600	39.450	37.860	37.860	37.679	7,448,385
2026-05-13	37.460	38.930	37.160	38.800	38.614	9,539,769
2026-05-12	37.030	37.480	36.630	37.100	36.922	5,443,315
2026-05-11	36.840	37.490	36.200	37.120	36.942	6,994,882
2026-05-08	36.100	36.280	35.660	36.100	35.927	4,228,204
2026-05-07	36.580	36.600	36.000	36.380	36.206	4,604,720
2026-05-06	35.860	36.580	35.860	36.180	36.007	6,781,589
2026-04-30	35.580	35.840	34.960	35.570	35.400	5,303,599
2026-04-29	35.280	36.070	35.140	35.640	35.469	4,923,097
2026-04-28	35.900	36.630	35.630	35.780	35.609	6,039,528
2026-04-27	36.100	36.930	35.650	36.170	35.997	8,113,302
2026-04-24	36.200	37.800	35.410	36.100	35.927	10,630,803
2026-04-23	36.870	39.280	36.550	37.120	36.942	16,088,109
2026-04-22	33.520	34.630	33.450	34.630	34.464	5,184,251

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1900 CNY
2024-07-05	0.0810 CNY
2023-06-09	0.4480 CNY
2021-05-28	0.5380 CNY
2020-06-11	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.