Beijing Bayi Space LCD Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 47.470 | 47.950 | 47.100 | 47.300 | 33.058 | 1,034,121 |
| 2021-11-05 | 47.290 | 47.860 | 47.140 | 47.180 | 32.974 | 900,821 |
| 2021-11-04 | 46.350 | 47.650 | 46.350 | 47.500 | 33.198 | 1,143,662 |
| 2021-11-03 | 46.330 | 47.120 | 45.910 | 46.560 | 32.541 | 728,648 |
| 2021-11-02 | 46.650 | 47.580 | 45.380 | 46.330 | 32.380 | 1,723,337 |
| 2021-11-01 | 45.500 | 46.990 | 45.130 | 46.760 | 32.680 | 1,409,496 |
| 2021-10-29 | 44.250 | 45.770 | 44.020 | 45.500 | 31.800 | 1,432,282 |
| 2021-10-28 | 44.770 | 45.520 | 44.210 | 44.210 | 30.898 | 1,623,094 |
| 2021-10-27 | 44.390 | 44.390 | 42.870 | 43.490 | 30.395 | 917,173 |
| 2021-10-26 | 42.520 | 44.650 | 42.490 | 44.360 | 31.003 | 1,850,522 |
| 2021-10-25 | 43.900 | 44.080 | 41.990 | 42.510 | 29.710 | 2,269,477 |
| 2021-10-22 | 44.260 | 44.880 | 43.930 | 44.040 | 30.779 | 818,036 |
| 2021-10-21 | 44.510 | 44.570 | 44.200 | 44.260 | 30.933 | 542,018 |
| 2021-10-20 | 44.700 | 44.700 | 44.360 | 44.400 | 31.031 | 596,580 |
| 2021-10-19 | 46.300 | 46.300 | 43.600 | 44.590 | 31.164 | 2,184,005 |
| 2021-10-18 | 47.250 | 47.460 | 46.460 | 46.800 | 32.708 | 578,571 |
| 2021-10-15 | 47.770 | 47.950 | 47.030 | 47.250 | 33.023 | 681,356 |
| 2021-10-14 | 46.810 | 47.590 | 46.750 | 47.370 | 33.107 | 583,629 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1900 CNY |
| 2024-07-05 | 0.0810 CNY |
| 2023-06-09 | 0.4480 CNY |
| 2021-05-28 | 0.5380 CNY |
| 2020-06-11 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.