Beijing Bayi Space LCD Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	33.350	33.540	32.890	33.470	33.310	3,456,858
2026-04-20	33.600	33.700	32.670	33.310	33.151	5,035,856
2026-04-17	33.270	33.720	32.770	33.280	33.121	4,051,517
2026-04-16	32.720	33.680	32.520	33.620	33.459	2,690,812
2026-04-15	33.180	33.390	32.620	32.720	32.563	2,290,149
2026-04-14	33.290	33.500	32.700	32.980	32.822	2,778,388
2026-04-13	33.150	33.430	32.760	32.860	32.703	2,732,239
2026-04-10	33.450	33.720	33.100	33.280	33.121	2,410,418
2026-04-09	32.900	33.500	32.520	33.060	32.902	3,416,979
2026-04-08	31.600	33.130	31.380	32.920	32.762	4,241,663
2026-04-07	30.190	31.380	30.190	30.930	30.782	2,855,600
2026-04-03	30.260	30.750	30.120	30.190	30.046	2,025,344
2026-04-02	30.770	31.020	30.000	30.210	30.065	2,432,142
2026-04-01	31.650	31.680	30.640	31.040	30.891	2,064,658
2026-03-31	31.300	31.600	30.220	30.300	30.155	2,970,588
2026-03-30	30.900	31.680	30.730	31.650	31.499	1,863,259
2026-03-27	30.480	31.620	30.150	31.480	31.329	2,232,060
2026-03-26	31.770	31.770	30.280	30.810	30.663	2,073,851
2026-03-25	31.150	31.790	31.100	31.360	31.210	2,947,351
2026-03-24	30.000	30.880	29.920	30.830	30.683	3,748,905
2026-03-23	31.630	31.950	29.170	29.510	29.369	7,094,131
2026-03-20	33.700	34.000	32.550	32.580	32.424	3,257,563
2026-03-19	34.000	34.380	33.370	33.570	33.409	2,532,825
2026-03-18	33.290	34.350	33.130	34.300	34.136	3,119,031
2026-03-17	34.800	34.800	33.180	33.200	33.041	3,405,199
2026-03-16	34.270	34.600	33.430	34.550	34.385	2,817,134
2026-03-13	34.270	34.990	33.900	33.950	33.788	2,977,460
2026-03-12	34.970	35.600	34.260	34.690	34.524	3,074,037
2026-03-11	35.430	35.990	34.510	34.960	34.793	4,094,142
2026-03-10	33.980	35.420	33.870	35.310	35.141	6,107,659
2026-03-09	34.130	34.130	32.600	33.450	33.290	5,630,598
2026-03-06	35.360	35.570	34.610	34.650	34.484	4,289,779
2026-03-05	34.730	36.040	34.130	35.760	35.589	5,395,889
2026-03-04	33.650	34.720	33.450	33.870	33.708	3,261,153
2026-03-03	35.740	36.160	33.660	33.670	33.509	5,038,515
2026-03-02	35.680	36.840	35.610	35.710	35.539	4,132,859
2026-02-27	35.930	36.680	35.420	36.350	36.176	3,030,569
2026-02-26	36.000	36.250	35.580	36.150	35.977	3,464,984
2026-02-25	35.300	36.710	34.780	36.000	35.828	5,671,605
2026-02-24	35.660	35.670	34.900	35.330	35.161	3,068,181
2026-02-13	34.100	35.990	34.100	35.170	35.002	3,880,225
2026-02-12	34.350	34.960	34.180	34.960	34.793	2,478,421
2026-02-11	34.700	34.990	34.300	34.300	34.136	2,227,218
2026-02-10	35.100	35.320	34.700	34.700	34.534	2,985,031
2026-02-09	34.850	35.300	34.600	35.100	34.932	3,894,920
2026-02-06	33.650	34.800	33.170	34.250	34.086	3,321,166
2026-02-05	34.400	35.010	33.430	33.680	33.519	3,263,320
2026-02-04	33.530	34.490	33.210	34.400	34.235	3,867,797
2026-02-03	33.330	33.840	32.880	33.800	33.638	2,671,181
2026-02-02	33.610	33.720	32.600	32.670	32.514	3,083,215
2026-01-30	34.120	34.340	32.700	33.770	33.608	3,909,512
2026-01-29	35.530	35.850	33.980	34.060	33.897	5,107,440
2026-01-28	35.750	36.360	35.180	35.740	35.569	3,387,111
2026-01-27	35.600	35.960	34.210	35.750	35.579	4,227,498
2026-01-26	37.000	37.150	35.430	35.600	35.430	5,023,216
2026-01-23	36.140	37.000	36.020	36.870	36.694	3,992,522
2026-01-22	37.280	37.500	36.000	36.230	36.057	5,669,622
2026-01-21	37.160	37.420	36.510	37.200	37.022	4,618,841
2026-01-20	37.760	38.200	36.930	37.300	37.122	5,417,603
2026-01-19	37.600	38.760	37.510	38.100	37.918	7,717,442

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1900 CNY
2024-07-05	0.0810 CNY
2023-06-09	0.4480 CNY
2021-05-28	0.5380 CNY
2020-06-11	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.