Beijing Bayi Space LCD Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	37.200	38.250	37.010	37.800	37.619	9,177,269
2026-01-15	35.320	37.430	35.210	36.950	36.773	9,659,482
2026-01-14	35.400	36.660	35.150	35.660	35.489	6,915,788
2026-01-13	36.590	36.800	35.360	35.500	35.330	5,891,708
2026-01-12	36.090	36.580	35.950	36.580	36.405	6,515,344
2026-01-09	36.020	36.750	35.800	36.080	35.907	6,072,616
2026-01-08	36.850	37.620	35.880	36.480	36.305	8,590,455
2026-01-07	35.270	37.350	35.000	36.850	36.674	15,010,377
2026-01-06	33.200	34.540	33.000	34.230	34.066	8,363,224
2026-01-05	32.640	33.300	32.380	33.180	33.021	3,625,596
2025-12-31	32.240	32.660	32.060	32.320	32.165	2,626,013
2025-12-30	32.600	32.880	32.000	32.220	32.066	3,628,109
2025-12-29	33.210	33.300	32.650	32.770	32.613	3,111,482
2025-12-26	34.380	34.380	33.230	33.320	33.161	4,170,752
2025-12-25	34.270	34.300	33.770	34.110	33.947	3,004,741
2025-12-24	34.330	34.470	33.810	34.280	34.116	3,486,934
2025-12-23	33.350	34.490	33.330	34.020	33.857	4,701,578
2025-12-22	32.840	33.940	32.500	33.600	33.439	4,786,697
2025-12-19	33.200	33.600	32.660	32.680	32.524	3,367,521
2025-12-18	33.120	34.340	32.830	33.260	33.101	4,095,313
2025-12-17	33.700	33.710	32.270	33.130	32.971	3,615,246
2025-12-16	34.140	34.190	32.890	33.700	33.539	5,435,934
2025-12-15	33.830	35.350	33.800	34.570	34.405	5,903,334
2025-12-12	33.780	34.680	33.750	34.260	34.096	4,396,595
2025-12-11	34.170	34.400	33.330	33.780	33.618	3,995,421
2025-12-10	33.040	34.020	33.040	33.800	33.638	3,031,492
2025-12-09	33.880	33.980	33.220	33.240	33.081	2,577,028
2025-12-08	33.310	34.100	33.020	33.730	33.569	3,974,145
2025-12-05	32.680	33.170	31.880	33.100	32.942	2,568,641
2025-12-04	33.410	33.410	32.480	32.500	32.345	3,203,826
2025-12-03	34.000	34.170	33.010	33.570	33.409	3,993,918
2025-12-02	33.980	35.170	33.980	34.280	34.116	4,688,752
2025-12-01	33.130	34.640	33.020	34.500	34.335	5,720,219
2025-11-28	33.150	33.320	32.700	33.200	33.041	2,059,404
2025-11-27	32.770	33.450	32.530	33.060	32.902	3,233,801
2025-11-26	33.470	33.930	32.570	32.780	32.623	4,027,655
2025-11-25	34.210	34.740	33.580	33.770	33.608	5,320,807
2025-11-24	34.450	34.480	33.400	34.200	34.036	4,136,264
2025-11-21	33.300	34.400	33.300	33.440	33.280	4,645,774
2025-11-20	34.500	34.680	33.510	33.900	33.738	4,312,984
2025-11-19	33.000	34.850	33.000	34.300	34.136	6,944,251
2025-11-18	33.600	35.100	33.230	33.580	33.419	6,261,767
2025-11-17	32.930	34.450	32.930	33.140	32.981	3,147,261
2025-11-14	32.810	33.050	32.400	32.480	32.325	2,118,846
2025-11-13	32.850	33.350	32.850	33.000	32.842	2,100,967
2025-11-12	33.400	33.580	32.660	33.040	32.882	2,444,584
2025-11-11	33.590	34.280	33.500	33.670	33.509	2,847,255
2025-11-10	33.660	34.190	33.180	33.330	33.171	2,972,020
2025-11-07	33.550	34.240	32.900	33.640	33.479	3,625,144
2025-11-06	33.410	34.020	33.220	33.630	33.469	3,022,996
2025-11-05	33.480	34.640	33.200	33.490	33.330	3,945,345
2025-11-04	34.940	34.940	33.720	33.920	33.758	3,283,469
2025-11-03	35.420	35.600	34.600	34.940	34.773	2,366,102
2025-10-31	34.880	36.200	34.880	35.670	35.499	3,876,235
2025-10-30	35.420	35.710	34.780	34.880	34.713	3,539,835
2025-10-29	35.680	36.200	34.630	35.480	35.310	4,025,122
2025-10-28	36.000	36.620	35.720	36.150	35.977	3,088,543
2025-10-27	37.100	38.150	36.170	36.240	36.067	5,756,948
2025-10-24	34.480	35.080	34.310	35.020	34.852	2,654,825
2025-10-23	34.600	34.800	33.370	34.080	33.917	2,217,073

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1900 CNY
2024-07-05	0.0810 CNY
2023-06-09	0.4480 CNY
2021-05-28	0.5380 CNY
2020-06-11	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.