Beijing Bayi Space LCD Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 34.860 | 35.090 | 34.330 | 34.380 | 34.216 | 2,364,360 |
| 2025-10-21 | 34.280 | 35.160 | 34.200 | 35.100 | 34.932 | 1,969,731 |
| 2025-10-20 | 35.000 | 35.190 | 34.070 | 34.400 | 34.235 | 2,027,340 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1900 CNY |
| 2024-07-05 | 0.0810 CNY |
| 2023-06-09 | 0.4480 CNY |
| 2021-05-28 | 0.5380 CNY |
| 2020-06-11 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.