Beijing Bayi Space LCD Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	32.990	33.320	31.260	31.450	31.300	8,577,313
2025-07-21	32.200	33.500	31.930	33.270	33.111	6,506,069
2025-07-18	32.300	32.980	31.890	31.970	31.817	4,099,224
2025-07-17	30.990	32.640	30.830	32.160	32.006	6,775,387
2025-07-16	30.970	31.380	30.600	31.050	30.901	2,935,389
2025-07-15	30.670	30.900	30.200	30.680	30.533	2,416,471
2025-07-14	30.550	31.110	30.390	30.510	30.364	3,547,480
2025-07-11	30.350	30.570	30.080	30.420	30.274	1,803,025
2025-07-10	30.290	30.750	30.060	30.300	30.155	2,190,116
2025-07-09	30.330	30.780	30.150	30.330	30.185	2,342,271
2025-07-08	29.800	30.430	29.660	30.300	30.155	2,767,070
2025-07-07	30.060	30.230	29.610	29.740	29.598	2,486,979
2025-07-04	30.420	30.450	29.760	29.940	29.797	2,153,192
2025-07-03	30.190	30.680	30.150	30.540	30.394	2,002,414
2025-07-02	30.960	31.000	30.150	30.460	30.314	3,557,553
2025-07-01	31.500	32.020	31.000	31.110	30.961	4,514,751
2025-06-30	30.000	31.380	30.000	31.120	30.971	4,829,958
2025-06-27	29.580	30.500	29.370	29.880	29.737	2,989,630
2025-06-26	30.070	30.160	29.440	29.460	29.319	2,327,212
2025-06-25	29.740	30.220	29.530	29.990	29.847	3,272,968
2025-06-24	29.630	30.060	29.400	29.740	29.598	2,288,211
2025-06-23	28.650	29.760	28.650	29.430	29.289	2,698,313
2025-06-20	29.290	30.220	28.800	28.900	28.762	4,114,764
2025-06-19	28.770	30.000	28.700	29.280	29.140	3,381,017
2025-06-18	28.230	29.050	27.900	28.830	28.692	2,385,480
2025-06-17	28.450	28.450	27.940	28.230	28.095	1,036,583
2025-06-16	28.100	28.350	27.700	28.220	28.085	1,631,029
2025-06-13	28.560	28.560	27.270	28.100	27.966	3,584,388
2025-06-12	29.140	29.320	28.450	28.580	28.443	2,780,303
2025-06-11	29.160	29.520	29.020	29.170	29.030	1,107,584
2025-06-10	29.500	29.690	28.620	29.120	28.981	2,147,922
2025-06-09	29.560	30.060	29.480	29.610	29.468	1,420,126
2025-06-06	29.750	29.980	29.410	29.530	29.389	1,330,013
2025-06-05	29.590	30.100	29.450	29.730	29.588	2,338,012
2025-06-04	29.510	30.400	29.510	29.660	29.518	2,255,472
2025-06-03	29.900	30.230	29.550	29.640	29.498	3,015,481
2025-05-30	30.520	30.600	29.760	30.010	29.866	4,237,072
2025-05-29	29.300	31.490	29.100	30.840	30.692	7,151,186
2025-05-28	29.380	30.110	29.080	29.210	29.070	1,877,088
2025-05-27	28.920	29.880	28.920	29.350	29.210	2,546,175
2025-05-26	28.920	29.550	28.910	29.350	29.210	2,168,060
2025-05-23	29.400	30.380	29.000	29.120	28.981	4,364,459
2025-05-22	30.690	30.860	29.740	29.800	29.657	2,351,648
2025-05-21	30.960	31.550	30.410	30.690	30.543	3,343,414
2025-05-20	30.320	31.380	29.880	30.950	30.802	5,203,671
2025-05-19	29.140	30.560	29.050	30.350	30.205	5,076,555
2025-05-16	28.720	29.410	28.550	28.940	28.802	1,309,317
2025-05-15	29.230	29.460	28.580	28.740	28.603	2,068,136
2025-05-14	29.630	29.660	28.920	29.100	28.961	1,984,647
2025-05-13	29.750	29.870	29.250	29.490	29.349	2,282,859
2025-05-12	29.810	30.060	28.910	29.400	29.259	3,465,317
2025-05-09	29.900	30.430	29.000	29.940	29.797	2,990,230
2025-05-08	29.710	30.080	29.410	29.990	29.847	1,871,730
2025-05-07	29.760	30.470	29.330	29.800	29.657	3,318,310
2025-05-06	28.880	29.680	28.400	29.440	29.299	3,094,625
2025-04-30	28.340	29.000	28.250	28.760	28.622	2,017,235
2025-04-29	27.710	28.980	27.710	28.340	28.204	2,556,351
2025-04-28	27.510	28.570	27.000	27.780	27.647	2,829,338
2025-04-25	27.480	28.000	26.870	27.490	27.358	1,822,703
2025-04-24	27.680	27.800	26.980	27.330	27.199	1,984,613

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1900 CNY
2024-07-05	0.0810 CNY
2023-06-09	0.4480 CNY
2021-05-28	0.5380 CNY
2020-06-11	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.