Zhejiang Power New Energy Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	35.830	37.120	35.830	36.910	30.378	1,823,881
2022-10-31	35.300	36.120	35.020	35.710	29.390	1,120,993
2022-10-28	36.280	36.680	35.030	35.090	28.880	1,622,997
2022-10-27	37.090	37.340	36.300	36.330	29.901	1,515,000
2022-10-26	36.340	37.130	36.160	37.050	30.493	1,483,128
2022-10-25	36.620	36.720	35.240	35.990	29.621	1,476,460
2022-10-24	37.580	37.950	36.500	36.750	30.246	1,621,959
2022-10-21	37.390	37.600	36.620	37.240	30.649	1,346,377
2022-10-20	36.690	37.770	36.110	37.120	30.551	1,810,971
2022-10-19	37.490	38.580	36.920	36.940	30.403	2,013,462
2022-10-18	37.050	38.190	37.040	37.550	30.905	2,365,257
2022-10-17	36.280	37.070	36.000	36.950	30.411	1,738,646
2022-10-14	35.990	36.480	35.930	36.340	29.909	2,299,742
2022-10-13	35.810	36.490	35.700	35.710	29.390	2,176,677
2022-10-12	35.180	36.210	34.660	36.200	29.794	2,190,703
2022-10-11	35.030	35.500	34.650	35.120	28.905	1,580,506
2022-10-10	35.800	35.980	34.520	34.700	28.559	1,842,184
2022-09-30	36.880	37.460	35.490	35.630	29.324	2,307,614
2022-09-29	37.600	38.060	36.660	36.950	30.411	2,713,443
2022-09-28	39.720	39.930	37.420	37.450	30.822	4,533,979
2022-09-27	39.700	40.300	38.960	39.830	32.781	3,792,700
2022-09-26	40.220	41.120	38.810	39.670	32.649	6,218,340
2022-09-23	42.790	44.600	40.810	41.220	33.925	6,869,101
2022-09-22	40.990	43.000	40.330	42.130	34.674	6,387,081
2022-09-21	40.720	43.330	39.550	41.420	34.090	7,996,497
2022-09-20	42.500	44.820	41.260	42.070	34.625	13,148,870
2022-09-19	40.800	45.920	40.200	40.590	33.407	17,257,627

← NewerPage 17 of 17 · 987 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-19	0.3960 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.