Zhuzhou CRRC Times Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 55.200 | 57.250 | 55.200 | 56.580 | 55.260 | 6,968,878 |
| 2025-10-20 | 55.260 | 56.560 | 55.030 | 55.520 | 54.225 | 6,873,901 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4600 CNY |
| 2026-08-07 | 0.6800 CNY |
| 2025-10-20 | 0.4400 CNY |
| 2025-08-08 | 1.0000 CNY |
| 2024-08-08 | 0.7800 CNY |
| 2023-08-08 | 0.5500 CNY |
| 2022-07-22 | 0.4500 CNY |
| 2021-12-17 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.