Beijing Huafeng Test & Control Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 602.08 | 613.33 | 582.08 | 584.22 | 263.32 | 964,165 |
| 2021-11-03 | 606.00 | 609.00 | 579.35 | 603.00 | 271.78 | 1,215,658 |
| 2021-11-02 | 573.01 | 608.00 | 565.35 | 605.50 | 272.91 | 1,624,118 |
| 2021-11-01 | 601.00 | 614.00 | 555.13 | 574.13 | 258.77 | 2,268,682 |
| 2021-10-29 | 582.59 | 606.11 | 558.00 | 601.00 | 270.88 | 2,151,689 |
| 2021-10-28 | 608.14 | 612.68 | 595.12 | 604.00 | 272.23 | 947,797 |
| 2021-10-27 | 596.61 | 621.01 | 591.02 | 602.11 | 271.38 | 1,475,289 |
| 2021-10-26 | 586.00 | 609.57 | 583.58 | 591.50 | 266.60 | 1,765,902 |
| 2021-10-25 | 625.00 | 625.00 | 545.00 | 587.50 | 264.80 | 3,413,090 |
| 2021-10-22 | 517.48 | 555.00 | 513.00 | 553.05 | 249.27 | 1,155,687 |
| 2021-10-21 | 524.93 | 526.90 | 502.32 | 519.15 | 233.99 | 763,700 |
| 2021-10-20 | 528.79 | 552.88 | 522.73 | 524.50 | 236.40 | 713,376 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 2.0720 CNY |
| 2022-04-06 | 2.1500 CNY |
| 2021-06-18 | 0.9900 CNY |
| 2020-06-01 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.