Shanghai Medicilon Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 63.020 | 64.380 | 62.200 | 63.600 | 63.600 | 3,301,958 |
| 2025-10-20 | 61.350 | 64.360 | 60.380 | 63.410 | 63.410 | 4,857,986 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.5460 CNY |
| 2022-06-08 | 1.9180 CNY |
| 2021-06-03 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.