Shenzhen Injoinic Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-06 | 19.000 | 20.790 | 18.790 | 20.240 | 19.733 | 4,843,825 |
| 2022-05-05 | 19.190 | 20.630 | 19.060 | 20.000 | 19.499 | 5,629,050 |
| 2022-04-29 | 17.990 | 19.850 | 17.990 | 19.500 | 19.011 | 7,095,812 |
| 2022-04-28 | 19.100 | 19.200 | 17.680 | 17.740 | 17.295 | 7,592,694 |
| 2022-04-27 | 18.270 | 19.980 | 18.010 | 19.500 | 19.011 | 6,388,527 |
| 2022-04-26 | 18.610 | 19.280 | 18.300 | 18.770 | 18.300 | 6,220,765 |
| 2022-04-25 | 20.510 | 20.990 | 18.380 | 18.600 | 18.134 | 11,095,349 |
| 2022-04-22 | 22.800 | 24.600 | 21.880 | 21.990 | 21.439 | 13,335,968 |
| 2022-04-21 | 22.000 | 23.480 | 21.320 | 23.100 | 22.521 | 12,844,085 |
| 2022-04-20 | 22.490 | 24.800 | 22.490 | 22.980 | 22.404 | 19,551,941 |
| 2022-04-19 | 24.230 | 25.000 | 21.450 | 21.880 | 21.332 | 22,780,971 |
← NewerPage 19 of 19 · 1,091 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0620 CNY |
| 2025-06-19 | 0.0900 CNY |
| 2024-06-12 | 0.0280 CNY |
| 2023-05-30 | 0.2500 CNY |
| 2022-07-20 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.