Wayz Intelligent Manufacturing Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.790	30.000	29.040	29.570	29.570	560,465
2026-10-16	30.000	30.600	29.700	29.780	29.780	608,138
2026-10-15	30.040	30.050	29.400	29.540	29.540	592,285
2026-10-14	31.400	31.470	30.200	30.200	30.200	633,574
2026-10-13	30.800	31.440	30.010	31.370	31.370	806,787
2026-10-12	31.100	31.160	30.560	30.910	30.910	439,014
2026-10-09	30.890	31.270	29.570	31.180	31.180	1,162,241
2026-10-08	31.850	32.380	30.880	31.000	31.000	717,761
2026-09-30	32.500	32.550	31.800	31.850	31.850	720,974
2026-09-29	32.600	32.790	32.200	32.420	32.420	471,840
2026-09-28	33.200	33.290	32.000	32.440	32.440	752,535
2026-09-24	33.240	33.480	32.730	33.120	33.120	936,711
2026-09-23	32.540	33.320	32.500	33.190	33.190	1,194,228
2026-09-22	32.260	32.880	32.020	32.540	32.540	1,513,410
2026-09-21	31.600	32.610	31.430	32.180	32.180	1,242,003
2026-09-18	30.280	31.600	30.270	31.560	31.560	1,103,701
2026-09-17	29.930	30.380	29.620	30.110	30.110	431,435
2026-09-16	30.100	30.310	29.540	30.130	30.130	576,564
2026-09-15	31.600	31.600	29.960	30.100	30.100	671,973
2026-09-14	29.420	30.190	29.120	30.160	30.160	425,443
2026-09-11	30.000	30.190	29.010	29.420	29.420	449,978
2026-09-10	30.700	30.780	30.010	30.090	30.090	381,317
2026-09-09	30.450	30.920	30.300	30.690	30.690	410,645
2026-09-08	30.370	30.490	30.200	30.320	30.320	339,416
2026-09-07	30.600	30.820	30.310	30.350	30.350	487,019
2026-09-04	30.970	31.300	30.500	30.650	30.650	640,836
2026-09-03	31.150	31.230	30.710	30.840	30.840	364,504
2026-09-02	31.550	31.550	30.730	30.980	30.980	498,359
2026-09-01	31.460	31.640	31.270	31.400	31.400	574,467
2026-08-31	32.430	32.430	30.820	31.480	31.480	1,407,188
2026-08-28	31.380	32.590	31.320	32.430	32.430	1,282,218
2026-08-27	30.800	31.380	30.660	31.360	31.360	470,702
2026-08-26	31.410	31.440	30.770	30.890	30.890	403,692
2026-08-25	30.450	31.340	30.420	31.260	31.260	463,703
2026-08-24	31.200	31.200	30.320	30.710	30.710	458,296
2026-08-21	31.010	31.500	30.580	30.880	30.880	434,202
2026-08-20	30.450	31.290	30.320	31.070	31.070	724,898
2026-08-19	31.680	31.820	30.060	30.060	30.060	830,065
2026-08-18	31.650	31.960	31.440	31.680	31.680	580,433
2026-08-17	30.980	31.700	30.960	31.650	31.650	476,577
2026-08-14	30.800	31.280	30.800	31.200	31.200	655,828
2026-08-13	31.150	31.620	30.760	30.770	30.770	904,668
2026-08-12	31.180	31.330	30.710	31.140	31.140	404,459
2026-08-11	31.000	31.190	30.360	31.000	31.000	733,156
2026-08-10	29.890	30.870	29.880	30.850	30.850	737,352
2026-08-07	29.700	30.180	29.340	30.080	30.080	655,217
2026-08-06	29.760	30.090	29.400	29.750	29.750	621,838
2026-08-05	29.330	29.980	29.310	29.820	29.820	587,173
2026-08-04	29.450	29.650	29.220	29.530	29.530	427,753
2026-08-03	29.050	29.480	28.910	29.330	29.330	502,736
2026-07-31	28.420	29.480	28.310	29.010	29.010	883,596
2026-07-30	28.460	28.550	27.730	28.100	28.100	449,202
2026-07-29	27.600	28.570	27.600	28.450	28.450	439,997
2026-07-28	27.800	28.610	27.800	27.910	27.910	477,201
2026-07-27	27.300	28.140	27.300	28.060	28.060	608,663
2026-07-24	27.600	27.950	27.310	27.400	27.400	553,671
2026-07-23	27.560	27.980	27.560	27.880	27.880	411,808
2026-07-22	28.200	28.680	27.720	27.720	27.720	691,343
2026-07-21	28.000	28.480	26.820	28.360	28.360	1,297,282
2026-07-20	29.260	29.710	27.380	27.740	27.740	1,786,405

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0794 CNY
2022-06-23	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.