Wayz Intelligent Manufacturing Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	34.020	34.030	31.610	31.880	31.776	351,457
2024-01-19	34.100	34.220	33.550	33.840	33.729	156,264
2024-01-18	33.670	34.220	33.180	34.000	33.889	298,925
2024-01-17	34.770	34.890	33.920	33.930	33.819	172,556
2024-01-16	34.880	35.190	34.310	34.760	34.646	186,581
2024-01-15	35.150	35.150	35.150	35.150	35.035	0
2024-01-12	34.400	35.760	34.300	35.150	35.035	627,297
2024-01-11	34.110	34.800	33.850	34.610	34.497	285,255
2024-01-10	35.260	35.270	33.650	34.350	34.238	705,581
2024-01-09	35.150	35.980	35.150	35.440	35.324	170,241
2024-01-08	36.300	36.380	35.100	35.150	35.035	231,775
2024-01-05	36.840	37.150	36.010	36.200	36.082	217,058
2024-01-04	36.710	36.900	36.560	36.800	36.680	166,408
2024-01-03	36.910	37.330	36.600	36.990	36.869	290,061
2024-01-02	36.670	37.090	36.520	36.920	36.799	271,814
2023-12-29	35.950	36.780	35.950	36.670	36.550	268,103
2023-12-28	35.110	36.350	35.050	36.230	36.112	229,962
2023-12-27	34.780	35.550	34.580	35.450	35.334	275,862
2023-12-26	35.650	35.650	34.580	34.780	34.666	287,858
2023-12-25	35.650	35.940	35.200	35.540	35.424	168,620
2023-12-22	35.800	35.920	35.410	35.680	35.563	270,848
2023-12-21	35.750	35.930	35.050	35.760	35.643	245,631
2023-12-20	36.070	36.230	35.510	35.510	35.394	230,090
2023-12-19	35.720	36.260	35.520	35.860	35.743	219,707
2023-12-18	36.280	36.500	35.740	35.860	35.743	203,518
2023-12-15	36.910	37.180	36.320	36.410	36.291	303,376
2023-12-14	36.800	37.550	36.800	36.890	36.769	251,760
2023-12-13	36.970	37.250	36.660	36.750	36.630	271,412
2023-12-12	36.440	37.080	36.260	36.970	36.849	345,451
2023-12-11	36.160	36.700	35.760	36.640	36.520	360,003
2023-12-08	36.190	36.740	35.980	36.170	36.052	309,365
2023-12-07	36.240	36.380	35.890	36.190	36.072	195,371
2023-12-06	35.800	36.430	35.700	36.230	36.112	234,145
2023-12-05	36.730	36.890	35.890	35.890	35.773	327,966
2023-12-04	36.970	37.070	36.700	36.740	36.620	219,940
2023-12-01	37.200	37.200	36.600	37.050	36.929	292,108
2023-11-30	37.300	37.850	36.590	37.070	36.949	312,542
2023-11-29	37.870	37.940	37.300	37.360	37.238	367,520
2023-11-28	37.680	37.880	37.290	37.680	37.557	278,760
2023-11-27	36.620	38.050	36.550	37.600	37.477	665,224
2023-11-24	37.080	37.080	36.630	36.800	36.680	307,192
2023-11-23	36.560	37.180	36.510	37.150	37.029	345,583
2023-11-22	37.010	37.560	36.770	36.810	36.690	477,751
2023-11-21	37.980	37.980	37.210	37.250	37.128	890,342
2023-11-20	37.130	38.860	36.960	38.090	37.965	1,546,888
2023-11-17	36.560	36.800	36.430	36.730	36.610	270,195
2023-11-16	36.900	37.270	36.540	36.540	36.421	338,762
2023-11-15	37.350	37.350	36.890	36.930	36.809	295,375
2023-11-14	37.100	37.170	36.800	37.050	36.929	386,295
2023-11-13	36.450	36.970	36.450	36.950	36.829	367,958
2023-11-10	36.400	36.810	36.150	36.440	36.321	230,049
2023-11-09	36.500	36.960	36.480	36.570	36.450	369,911
2023-11-08	36.810	36.980	36.410	36.670	36.550	354,527
2023-11-07	36.950	36.960	36.500	36.800	36.680	412,020
2023-11-06	36.730	37.020	36.200	36.940	36.819	493,376
2023-11-03	35.400	36.860	35.030	36.490	36.371	910,585
2023-11-02	35.300	36.300	35.010	35.030	34.915	539,842
2023-11-01	35.600	35.870	35.200	35.410	35.294	399,239
2023-10-31	35.200	36.000	34.710	35.600	35.484	1,331,570
2023-10-30	33.760	37.200	33.510	35.800	35.683	1,384,694

← NewerPage 12 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0794 CNY
2022-06-23	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.