Wayz Intelligent Manufacturing Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	34.310	35.130	34.010	35.000	34.886	647,483
2023-10-26	33.800	34.070	32.990	34.050	33.939	476,919
2023-10-25	34.000	34.460	33.810	33.810	33.699	627,700
2023-10-24	34.060	34.200	33.460	33.830	33.719	909,814
2023-10-23	35.450	35.450	33.750	34.060	33.949	596,844
2023-10-20	35.630	35.790	35.170	35.450	35.334	296,377
2023-10-19	35.520	36.150	35.380	35.610	35.494	448,065
2023-10-18	36.000	36.240	35.580	35.610	35.494	460,133
2023-10-17	36.530	36.540	35.910	36.250	36.131	452,986
2023-10-16	37.170	37.170	36.370	36.530	36.411	368,490
2023-10-13	37.310	37.310	36.760	36.890	36.769	384,084
2023-10-12	37.580	37.580	36.930	37.310	37.188	528,757
2023-10-11	36.990	37.680	36.660	37.270	37.148	578,410
2023-10-10	37.300	37.530	36.600	36.680	36.560	402,232
2023-10-09	37.600	37.640	37.200	37.220	37.098	268,197
2023-09-28	36.780	37.550	36.600	37.430	37.308	326,833
2023-09-27	36.700	36.990	36.400	36.830	36.710	327,674
2023-09-26	36.750	36.890	36.430	36.550	36.431	311,397
2023-09-25	38.060	38.060	36.680	36.810	36.690	476,752
2023-09-22	35.900	37.700	35.900	37.530	37.407	754,592
2023-09-21	36.710	36.830	35.880	36.110	35.992	488,415
2023-09-20	36.880	37.080	36.750	36.770	36.650	262,472
2023-09-19	37.140	37.400	36.930	36.980	36.859	346,017
2023-09-18	37.150	37.620	36.780	37.470	37.347	308,494
2023-09-15	37.010	37.560	36.870	37.260	37.138	324,759
2023-09-14	37.360	37.650	36.850	37.120	36.999	410,422
2023-09-13	37.780	38.030	37.170	37.430	37.308	718,896
2023-09-12	37.980	38.270	37.820	37.880	37.756	329,576
2023-09-11	37.860	38.230	37.500	38.100	37.975	416,762
2023-09-08	37.210	37.900	37.210	37.630	37.507	516,741
2023-09-07	38.110	38.250	37.380	37.380	37.258	727,556
2023-09-06	37.800	38.250	37.800	38.150	38.025	731,126
2023-09-05	38.000	38.280	37.630	38.030	37.906	501,820
2023-09-04	38.350	38.540	37.420	38.030	37.906	1,181,652
2023-09-01	39.010	39.440	38.100	38.340	38.215	983,940
2023-08-31	40.000	40.350	39.070	39.080	38.952	1,408,910
2023-08-30	39.360	40.870	39.270	40.420	40.288	1,724,652
2023-08-29	37.960	39.270	37.620	39.150	39.022	1,268,802
2023-08-28	38.860	39.450	37.600	37.800	37.676	702,515
2023-08-25	38.110	38.500	37.000	37.130	37.009	408,302
2023-08-24	38.750	38.990	37.930	38.500	38.374	435,287
2023-08-23	39.880	39.880	38.650	38.750	38.623	350,587
2023-08-22	39.700	39.880	38.710	39.680	39.550	566,311
2023-08-21	39.850	40.390	39.280	39.700	39.570	440,802
2023-08-18	39.970	40.470	39.880	40.000	39.869	376,610
2023-08-17	39.400	40.150	39.030	39.970	39.839	343,589
2023-08-16	39.610	40.180	39.430	39.660	39.530	282,563
2023-08-15	40.000	40.340	39.550	39.980	39.849	247,621
2023-08-14	40.700	40.700	39.530	40.050	39.919	352,895
2023-08-11	41.450	41.450	40.320	40.400	40.268	387,517
2023-08-10	41.000	41.360	40.760	41.260	41.125	162,554
2023-08-09	41.060	41.290	40.920	41.080	40.946	213,936
2023-08-08	41.770	41.770	41.080	41.100	40.966	236,175
2023-08-07	41.770	41.840	41.250	41.660	41.524	283,992
2023-08-04	42.110	42.380	41.770	41.770	41.633	374,833
2023-08-03	42.280	42.770	41.810	42.110	41.972	331,984
2023-08-02	42.420	42.420	41.770	42.280	42.142	272,360
2023-08-01	41.880	42.500	41.690	42.300	42.162	538,184
2023-07-31	40.760	41.950	40.760	41.870	41.733	369,684
2023-07-28	41.000	41.400	40.770	41.340	41.205	279,840

← NewerPage 13 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0794 CNY
2022-06-23	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.