Wayz Intelligent Manufacturing Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	33.000	33.200	32.890	33.190	33.190	411,106
2026-04-17	33.040	33.200	32.800	33.080	33.080	394,667
2026-04-16	32.960	33.000	32.500	32.890	32.890	306,262
2026-04-15	33.190	33.260	32.730	32.850	32.850	299,762
2026-04-14	32.780	33.300	32.700	33.030	33.030	649,041
2026-04-13	31.990	33.080	31.950	32.870	32.870	629,951
2026-04-10	32.000	32.460	31.970	32.110	32.110	381,979
2026-04-09	31.920	32.080	31.250	31.970	31.970	540,806
2026-04-08	31.150	31.900	31.150	31.870	31.870	349,150
2026-04-07	30.580	31.110	30.310	30.900	30.900	314,268
2026-04-03	30.970	31.110	30.400	30.590	30.590	299,272
2026-04-02	31.350	31.410	30.810	30.970	30.970	319,542
2026-04-01	31.000	31.310	30.830	31.220	31.220	357,374
2026-03-31	31.270	31.460	30.680	30.720	30.720	424,605
2026-03-30	31.230	31.230	30.800	30.910	30.910	251,565
2026-03-27	30.830	31.310	30.500	31.300	31.300	265,333
2026-03-26	31.130	31.500	30.810	30.890	30.890	364,045
2026-03-25	30.400	31.240	30.290	31.130	31.130	476,395
2026-03-24	29.820	30.460	29.440	30.380	30.380	450,475
2026-03-23	31.580	31.580	29.240	29.610	29.610	944,654
2026-03-20	32.110	32.490	31.550	31.580	31.580	460,142
2026-03-19	32.800	32.870	32.000	32.100	32.100	411,172
2026-03-18	32.680	33.040	32.480	32.900	32.900	423,571
2026-03-17	33.100	33.500	32.660	32.670	32.670	455,543
2026-03-16	33.030	33.300	32.850	32.940	32.940	365,299
2026-03-13	33.210	33.400	32.840	32.900	32.900	281,447
2026-03-12	33.190	33.500	32.930	33.060	33.060	348,624
2026-03-11	33.380	33.440	33.110	33.400	33.400	359,149
2026-03-10	32.600	33.280	32.450	33.230	33.230	522,048
2026-03-09	32.150	32.460	31.870	32.310	32.310	540,510
2026-03-06	31.790	32.340	31.790	32.340	32.340	379,345
2026-03-05	31.680	32.230	31.680	31.980	31.980	458,842
2026-03-04	31.790	31.910	31.330	31.440	31.440	536,564
2026-03-03	33.290	33.480	31.860	31.970	31.970	762,797
2026-03-02	33.530	34.160	33.230	33.360	33.360	977,157
2026-02-27	33.650	33.820	33.200	33.640	33.640	628,488
2026-02-26	33.690	33.730	33.350	33.520	33.520	416,239
2026-02-25	33.530	33.920	33.420	33.530	33.530	433,154
2026-02-24	33.500	33.740	33.300	33.570	33.570	451,864
2026-02-13	33.290	33.540	33.130	33.190	33.190	375,159
2026-02-12	33.500	33.500	33.080	33.250	33.250	423,785
2026-02-11	33.590	33.590	33.310	33.490	33.490	303,398
2026-02-10	33.500	33.600	33.200	33.480	33.480	370,785
2026-02-09	33.130	33.470	33.130	33.470	33.470	401,044
2026-02-06	33.070	33.400	32.810	33.070	33.070	420,664
2026-02-05	33.110	33.490	32.800	32.910	32.910	481,585
2026-02-04	33.330	33.390	32.930	33.110	33.110	633,818
2026-02-03	32.640	33.480	32.640	33.330	33.330	1,199,487
2026-02-02	32.110	33.800	32.110	32.300	32.300	1,170,514
2026-01-30	32.350	32.610	31.620	32.080	32.080	805,362
2026-01-29	32.820	33.250	32.330	32.330	32.330	556,686
2026-01-28	33.420	33.420	32.660	32.830	32.830	496,914
2026-01-27	33.500	33.500	32.700	33.200	33.200	571,578
2026-01-26	33.590	33.750	33.020	33.330	33.330	549,061
2026-01-23	33.570	33.950	33.500	33.590	33.590	650,187
2026-01-22	33.560	33.840	33.340	33.410	33.410	521,203
2026-01-21	33.300	33.710	33.300	33.590	33.590	507,363
2026-01-20	33.870	33.990	33.210	33.450	33.450	1,048,599
2026-01-19	32.500	34.000	32.400	33.770	33.770	1,671,422
2026-01-16	32.470	32.830	32.200	32.580	32.580	524,437

← NewerPage 3 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0794 CNY
2022-06-23	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.