Wayz Intelligent Manufacturing Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	32.280	32.610	31.960	32.470	32.470	635,729
2026-01-14	32.100	32.750	32.000	32.240	32.240	1,057,177
2026-01-13	31.810	32.830	31.730	32.220	32.220	1,304,050
2026-01-12	31.540	31.930	31.440	31.830	31.830	633,822
2026-01-09	31.130	31.480	31.110	31.460	31.460	439,942
2026-01-08	31.110	31.280	30.900	31.150	31.150	292,141
2026-01-07	31.150	31.410	30.940	31.110	31.110	353,262
2026-01-06	31.130	31.340	31.010	31.110	31.110	542,531
2026-01-05	30.840	31.180	30.600	31.140	31.140	489,610
2025-12-31	30.420	30.860	30.300	30.800	30.800	309,343
2025-12-30	30.340	30.600	30.110	30.500	30.500	395,371
2025-12-29	30.390	30.690	30.370	30.460	30.460	222,682
2025-12-26	30.720	30.900	30.370	30.410	30.410	270,238
2025-12-25	30.700	30.820	30.600	30.770	30.770	221,098
2025-12-24	30.400	30.740	30.390	30.700	30.700	218,217
2025-12-23	30.600	30.880	30.400	30.400	30.400	280,447
2025-12-22	30.240	30.930	30.110	30.680	30.680	382,997
2025-12-19	29.600	30.150	29.360	30.090	30.090	267,932
2025-12-18	29.360	29.640	29.320	29.510	29.510	215,801
2025-12-17	29.300	29.530	29.040	29.390	29.390	325,694
2025-12-16	29.640	29.730	29.290	29.400	29.400	289,545
2025-12-15	30.060	30.070	29.710	29.830	29.830	246,141
2025-12-12	30.030	30.200	29.920	30.020	30.020	273,428
2025-12-11	30.220	30.250	29.960	29.990	29.990	256,395
2025-12-10	30.360	30.430	29.970	30.220	30.220	342,785
2025-12-09	30.960	30.960	30.260	30.440	30.440	308,800
2025-12-08	30.770	30.980	30.680	30.810	30.810	314,612
2025-12-05	30.510	30.770	30.370	30.750	30.750	416,066
2025-12-04	31.010	31.060	30.580	30.650	30.650	304,727
2025-12-03	31.270	31.420	30.810	30.940	30.940	290,994
2025-12-02	31.560	31.570	31.080	31.180	31.180	287,617
2025-12-01	31.210	31.740	31.000	31.460	31.460	419,225
2025-11-28	31.090	31.280	30.830	31.210	31.210	219,581
2025-11-27	30.680	31.160	30.410	31.020	31.020	372,442
2025-11-26	30.680	31.090	30.600	30.630	30.630	385,374
2025-11-25	30.520	30.900	30.520	30.680	30.680	368,349
2025-11-24	30.200	30.790	30.110	30.510	30.510	303,152
2025-11-21	31.000	31.090	29.750	30.200	30.200	682,661
2025-11-20	31.330	31.490	30.900	31.130	31.130	347,928
2025-11-19	31.670	32.000	31.120	31.200	31.200	487,833
2025-11-18	31.900	32.030	31.690	31.950	31.950	350,316
2025-11-17	32.230	32.320	31.900	31.990	31.990	361,296
2025-11-14	32.130	32.550	31.840	32.320	32.320	571,893
2025-11-13	31.880	32.270	31.700	32.130	32.130	483,697
2025-11-12	32.090	32.090	31.570	31.880	31.880	449,563
2025-11-11	32.030	32.440	32.020	32.060	32.060	424,924
2025-11-10	32.050	32.200	31.820	32.170	32.170	387,545
2025-11-07	32.000	32.070	31.820	32.030	32.030	259,219
2025-11-06	31.750	32.040	31.640	32.000	32.000	405,191
2025-11-05	31.400	31.940	31.300	31.800	31.800	444,340
2025-11-04	31.550	31.770	31.300	31.440	31.440	696,082
2025-11-03	31.850	32.040	31.150	31.540	31.540	859,765
2025-10-31	31.560	32.100	31.210	31.900	31.900	1,039,930
2025-10-30	32.390	32.390	31.940	32.030	32.030	545,766
2025-10-29	32.490	32.600	32.160	32.360	32.360	484,573
2025-10-28	32.380	32.530	32.230	32.490	32.490	513,132
2025-10-27	32.160	32.400	32.030	32.350	32.350	487,408
2025-10-24	31.780	32.000	31.600	31.950	31.950	473,142
2025-10-23	31.520	31.800	31.020	31.780	31.780	449,546
2025-10-22	31.530	31.680	31.410	31.500	31.500	352,634

← NewerPage 4 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0794 CNY
2022-06-23	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.