Wayz Intelligent Manufacturing Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	31.150	31.580	31.150	31.550	31.550	283,317
2025-10-20	30.980	31.380	30.800	31.240	31.240	399,472
2025-10-17	31.550	31.570	30.700	30.700	30.700	766,928
2025-10-16	32.090	32.210	31.480	31.500	31.500	601,566
2025-10-15	31.800	32.280	31.800	32.200	32.200	530,521
2025-10-14	32.550	32.690	31.860	32.030	32.030	605,851
2025-10-13	32.800	32.880	32.280	32.490	32.490	974,559
2025-10-10	33.420	33.740	33.130	33.180	33.180	764,867
2025-10-09	33.760	34.040	33.400	33.420	33.420	760,841
2025-09-30	33.810	33.810	33.410	33.520	33.520	325,469
2025-09-29	33.400	33.700	33.130	33.540	33.540	326,650
2025-09-26	33.630	33.880	33.300	33.580	33.580	389,346
2025-09-25	33.690	34.220	33.360	33.730	33.730	715,658
2025-09-24	33.050	33.710	32.930	33.710	33.710	450,184
2025-09-23	33.300	33.510	32.540	33.090	33.090	627,552
2025-09-22	33.550	33.680	33.300	33.480	33.480	323,926
2025-09-19	33.100	33.680	33.100	33.550	33.550	575,974
2025-09-18	33.740	33.830	32.970	33.200	33.200	704,177
2025-09-17	33.550	33.860	33.360	33.540	33.540	436,385
2025-09-16	33.160	33.580	33.160	33.570	33.570	387,576
2025-09-15	33.060	33.570	32.900	33.320	33.320	702,936
2025-09-12	33.580	33.650	33.150	33.190	33.190	477,539
2025-09-11	33.070	33.520	32.770	33.470	33.470	670,409
2025-09-10	33.110	33.410	33.080	33.200	33.200	402,634
2025-09-09	33.720	34.040	33.110	33.300	33.300	771,800
2025-09-08	33.740	34.050	33.600	33.910	33.910	464,422
2025-09-05	33.010	33.850	33.010	33.740	33.740	531,562
2025-09-04	33.880	33.990	32.720	33.000	33.000	1,015,267
2025-09-03	33.900	34.160	33.500	33.880	33.880	894,417
2025-09-02	33.790	33.940	33.070	33.600	33.600	1,422,487
2025-09-01	34.000	34.510	33.500	33.800	33.800	1,449,516
2025-08-29	35.370	35.420	34.700	34.860	34.860	960,632
2025-08-28	35.030	35.700	34.370	35.360	35.360	1,108,360
2025-08-27	36.100	36.250	34.820	35.170	35.170	1,414,486
2025-08-26	35.850	35.960	35.500	35.800	35.800	991,664
2025-08-25	35.950	36.170	35.540	35.750	35.750	1,209,085
2025-08-22	35.310	35.950	35.310	35.950	35.950	716,585
2025-08-21	35.980	36.020	35.360	35.480	35.480	966,487
2025-08-20	35.590	35.890	35.220	35.890	35.890	641,501
2025-08-19	36.170	36.170	35.460	35.840	35.840	842,810
2025-08-18	35.460	36.970	35.460	36.280	36.280	1,645,401
2025-08-15	34.760	35.470	34.690	35.440	35.440	815,884
2025-08-14	36.230	36.230	34.700	34.720	34.720	1,567,193
2025-08-13	35.660	36.160	35.600	36.120	36.120	1,093,624
2025-08-12	35.890	35.990	35.320	35.850	35.850	912,450
2025-08-11	34.650	36.300	34.650	35.880	35.880	1,282,627
2025-08-08	34.560	34.800	34.210	34.640	34.640	664,160
2025-08-07	34.140	34.630	34.140	34.620	34.620	774,565
2025-08-06	34.160	34.370	34.110	34.340	34.340	665,458
2025-08-05	33.950	34.270	33.850	34.220	34.220	648,181
2025-08-04	33.300	33.960	33.200	33.960	33.960	771,557
2025-08-01	33.440	33.760	33.070	33.360	33.360	657,021
2025-07-31	33.420	33.620	33.000	33.280	33.280	618,067
2025-07-30	33.880	33.920	33.200	33.400	33.400	678,249
2025-07-29	33.430	33.800	33.360	33.720	33.720	670,403
2025-07-28	33.480	33.800	33.310	33.580	33.580	691,145
2025-07-25	33.020	33.500	33.020	33.380	33.380	540,520
2025-07-24	32.700	33.030	32.670	33.020	33.020	568,544
2025-07-23	32.960	33.070	32.520	32.700	32.700	565,558
2025-07-22	32.800	32.970	32.610	32.880	32.880	548,627

← NewerPage 5 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0794 CNY
2022-06-23	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.