Wayz Intelligent Manufacturing Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	28.630	28.810	28.360	28.550	28.550	248,514
2025-01-17	28.230	28.750	28.130	28.540	28.540	342,864
2025-01-16	28.590	28.960	28.300	28.450	28.450	223,326
2025-01-15	28.710	28.710	28.300	28.480	28.480	214,228
2025-01-14	27.720	28.500	27.630	28.480	28.480	272,955
2025-01-13	27.420	27.880	27.300	27.720	27.720	126,872
2025-01-10	27.920	28.180	27.530	27.560	27.560	177,018
2025-01-09	27.880	28.300	27.880	27.960	27.960	141,595
2025-01-08	27.670	28.200	27.360	28.010	28.010	308,098
2025-01-07	27.910	28.090	27.500	27.940	27.940	191,873
2025-01-06	28.490	28.490	27.240	27.650	27.650	221,969
2025-01-03	28.420	28.660	27.810	27.900	27.900	470,356
2025-01-02	29.110	29.330	27.710	28.340	28.340	468,124
2024-12-31	29.610	29.920	29.090	29.250	29.250	272,066
2024-12-30	29.710	30.110	29.310	29.740	29.740	314,619
2024-12-27	29.900	30.000	29.700	29.810	29.810	302,565
2024-12-26	29.480	29.930	29.430	29.750	29.750	183,457
2024-12-25	30.000	30.000	29.230	29.360	29.360	284,337
2024-12-24	29.830	30.240	29.720	30.000	30.000	271,973
2024-12-23	30.570	30.830	29.700	29.800	29.800	389,291
2024-12-20	30.510	31.220	30.400	30.800	30.800	347,059
2024-12-19	30.500	30.900	30.200	30.510	30.510	515,370
2024-12-18	30.770	31.130	30.320	30.820	30.820	298,092
2024-12-17	31.650	31.690	30.700	30.700	30.700	496,082
2024-12-16	32.070	32.080	31.370	31.550	31.550	453,748
2024-12-13	32.190	32.190	31.710	31.820	31.820	501,931
2024-12-12	31.970	32.560	31.860	32.270	32.270	358,845
2024-12-11	32.080	32.480	31.800	32.210	32.210	571,536
2024-12-10	32.540	32.880	31.860	31.940	31.940	718,095
2024-12-09	32.180	32.500	31.670	31.870	31.870	318,933
2024-12-06	31.850	32.350	31.650	32.180	32.180	414,815
2024-12-05	30.940	31.910	30.940	31.900	31.900	862,650
2024-12-04	31.140	31.450	30.900	31.130	31.130	347,820
2024-12-03	31.380	31.450	30.930	31.310	31.310	399,117
2024-12-02	31.160	31.460	30.860	31.380	31.380	414,231
2024-11-29	30.660	31.390	30.660	31.100	31.100	440,244
2024-11-28	31.000	31.720	30.700	30.730	30.730	570,000
2024-11-27	30.310	30.700	29.520	30.520	30.520	451,085
2024-11-26	30.600	30.880	30.160	30.270	30.270	277,712
2024-11-25	30.590	30.780	30.200	30.680	30.680	301,765
2024-11-22	31.630	31.640	30.310	30.350	30.350	561,562
2024-11-21	31.720	31.970	31.300	31.610	31.610	280,485
2024-11-20	31.400	31.980	31.300	31.850	31.850	422,648
2024-11-19	30.800	31.450	30.700	31.400	31.400	332,708
2024-11-18	31.180	31.490	30.520	30.700	30.700	538,096
2024-11-15	32.150	32.330	31.000	31.100	31.100	571,495
2024-11-14	33.280	33.300	32.060	32.150	32.150	528,938
2024-11-13	33.390	33.520	32.440	33.280	33.280	781,106
2024-11-12	34.200	34.350	32.800	33.200	33.200	1,592,174
2024-11-11	33.000	34.600	32.840	34.200	34.200	1,563,168
2024-11-08	33.430	33.660	32.750	33.000	33.000	1,343,640
2024-11-07	32.660	33.380	32.380	33.350	33.350	919,010
2024-11-06	31.700	33.230	31.700	32.660	32.660	1,620,021
2024-11-05	30.970	31.920	30.860	31.820	31.820	1,654,924
2024-11-04	30.880	31.300	30.730	30.960	30.960	369,121
2024-11-01	31.840	32.660	30.740	30.880	30.880	979,595
2024-10-31	30.920	32.200	30.720	32.150	32.150	1,011,421
2024-10-30	31.430	31.700	30.920	31.220	31.220	395,178
2024-10-29	31.990	32.340	31.420	31.530	31.530	389,034
2024-10-28	32.150	32.480	31.850	32.140	32.140	619,575

← NewerPage 8 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0794 CNY
2022-06-23	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.