SmartSens Technology (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 96.130 | 96.200 | 92.700 | 92.920 | 92.213 | 9,039,083 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.8800 CNY |
| 2025-12-03 | 0.1250 CNY |
| 2025-06-30 | 0.1500 CNY |
| 2024-07-11 | 0.1650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.