SmartSens Technology (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 108.00 | 108.88 | 106.68 | 108.41 | 107.44 | 7,847,974 |
| 2025-10-20 | 107.00 | 109.98 | 105.85 | 107.98 | 107.01 | 9,597,873 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.8800 CNY |
| 2025-12-03 | 0.1250 CNY |
| 2025-06-30 | 0.1500 CNY |
| 2024-07-11 | 0.1650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.