Jiangsu Beiren Robot System Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	14.080	14.230	13.830	14.040	13.896	971,629
2021-11-04	13.450	14.040	13.450	13.990	13.847	1,062,729
2021-11-03	13.370	13.760	13.370	13.580	13.441	671,469
2021-11-02	13.570	13.800	13.300	13.350	13.214	896,131
2021-11-01	13.100	13.700	13.100	13.570	13.431	1,297,345
2021-10-29	12.740	13.250	12.700	13.100	12.966	804,596
2021-10-28	12.850	12.910	12.590	12.700	12.570	608,148
2021-10-27	13.360	13.420	12.840	12.900	12.768	1,020,739
2021-10-26	13.400	13.540	13.270	13.320	13.184	845,524
2021-10-25	14.190	14.190	13.320	13.440	13.303	1,971,103
2021-10-22	14.380	14.380	14.200	14.230	14.085	618,749
2021-10-21	14.420	14.480	14.220	14.310	14.164	553,760

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.