Jiangsu Beiren Robot System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 28.110 | 29.000 | 27.350 | 28.840 | 28.840 | 12,360,087 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0900 CNY |
| 2022-06-01 | 0.0600 CNY |
| 2021-06-07 | 0.0800 CNY |
| 2020-06-24 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.