Jiangsu Beiren Robot System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 25.410 | 25.480 | 24.950 | 25.380 | 25.380 | 2,040,412 |
| 2025-10-20 | 25.210 | 25.660 | 25.000 | 25.120 | 25.120 | 2,536,966 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0900 CNY |
| 2022-06-01 | 0.0600 CNY |
| 2021-06-07 | 0.0800 CNY |
| 2020-06-24 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.