Frontier Biopharmaceuticals (Nanjing) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	14.270	14.500	14.080	14.200	14.200	6,632,582
2026-10-20	13.750	14.480	13.460	14.200	14.200	9,884,033
2026-10-19	13.620	13.970	13.210	13.700	13.700	9,194,523
2026-10-16	14.060	14.660	13.580	13.720	13.720	10,810,525
2026-10-15	13.960	14.430	13.810	13.890	13.890	8,210,525
2026-10-14	14.440	14.550	14.110	14.190	14.190	7,129,326
2026-10-13	14.800	14.910	14.150	14.630	14.630	10,006,636
2026-10-12	15.810	15.930	15.010	15.070	15.070	8,947,634
2026-10-09	15.840	15.900	14.840	15.850	15.850	14,372,744
2026-10-08	16.800	17.090	15.720	15.850	15.850	14,069,580
2026-09-30	16.420	17.300	16.360	16.870	16.870	14,619,284
2026-09-29	16.300	17.100	16.140	16.420	16.420	9,091,211
2026-09-28	16.950	16.990	16.180	16.310	16.310	9,230,090
2026-09-24	17.310	17.450	16.690	16.730	16.730	10,553,446
2026-09-23	17.470	17.580	17.230	17.480	17.480	11,428,326
2026-09-22	17.200	17.880	17.060	17.470	17.470	18,396,130
2026-09-21	16.580	17.360	16.580	17.330	17.330	21,043,478
2026-09-18	16.080	16.680	16.030	16.440	16.440	14,331,974
2026-09-17	15.560	16.220	15.560	15.920	15.920	10,155,737
2026-09-16	15.540	15.820	15.320	15.650	15.650	7,263,985
2026-09-15	15.890	15.920	15.500	15.540	15.540	7,345,514
2026-09-14	15.880	16.220	15.570	15.960	15.960	8,059,458
2026-09-11	15.990	16.000	15.320	15.940	15.940	14,104,291
2026-09-10	16.550	16.550	15.750	16.130	16.130	15,822,224
2026-09-09	16.930	16.930	16.520	16.580	16.580	11,612,475
2026-09-08	16.970	17.180	16.720	17.010	17.010	14,410,985
2026-09-07	17.300	17.300	16.700	17.030	17.030	16,084,659
2026-09-04	17.700	18.330	17.180	17.420	17.420	21,579,596
2026-09-03	17.050	17.590	16.910	17.410	17.410	15,925,278
2026-09-02	17.540	17.540	16.990	17.010	17.010	13,810,536
2026-09-01	17.650	17.700	17.160	17.470	17.470	14,633,200
2026-08-31	18.470	18.470	17.050	17.640	17.640	31,918,961
2026-08-28	19.360	19.440	18.820	18.840	18.840	11,006,280
2026-08-27	18.950	19.570	18.700	19.530	19.530	10,988,438
2026-08-26	19.260	19.780	18.810	19.000	19.000	10,541,060
2026-08-25	18.960	19.510	18.450	19.360	19.360	12,497,315
2026-08-24	19.930	20.620	18.900	19.160	19.160	17,003,997
2026-08-21	21.450	21.490	19.800	20.000	20.000	25,341,330
2026-08-20	21.570	22.800	20.890	22.070	22.070	28,911,601
2026-08-19	21.460	22.100	20.500	20.660	20.660	16,186,584
2026-08-18	22.130	22.250	21.420	21.830	21.830	15,130,113
2026-08-17	21.600	22.330	21.080	22.280	22.280	17,478,568
2026-08-14	21.470	22.920	21.050	21.970	21.970	23,191,485
2026-08-13	21.270	22.450	21.000	21.530	21.530	19,436,441
2026-08-12	21.250	22.000	21.030	21.460	21.460	15,985,426
2026-08-11	20.890	22.480	20.700	21.490	21.490	22,706,029
2026-08-10	21.130	21.550	20.560	21.110	21.110	21,780,317
2026-08-07	19.000	21.290	18.820	21.220	21.220	27,741,804
2026-08-06	18.830	19.180	18.370	19.070	19.070	12,530,550
2026-08-05	18.010	19.090	18.010	18.810	18.810	13,984,176
2026-08-04	17.400	18.240	17.310	18.050	18.050	16,640,251
2026-08-03	17.560	17.890	16.940	17.120	17.120	14,223,151
2026-07-31	17.650	18.190	17.610	17.700	17.700	13,071,392
2026-07-30	18.930	18.950	17.020	17.200	17.200	18,253,282
2026-07-29	19.480	19.660	18.720	18.980	18.980	13,019,144
2026-07-28	20.380	20.770	19.350	19.460	19.460	12,421,841
2026-07-27	19.870	21.010	19.670	20.680	20.680	16,225,773
2026-07-24	20.880	21.060	19.830	19.860	19.860	17,402,929
2026-07-23	20.930	22.770	20.500	21.230	21.230	22,483,533
2026-07-22	20.010	21.650	19.830	20.550	20.550	24,065,805

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.