HitGen Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 27.110 | 27.200 | 26.540 | 26.860 | 26.728 | 13,282,393 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1300 CNY |
| 2025-06-18 | 0.0600 CNY |
| 2024-06-21 | 0.0500 CNY |
| 2022-07-11 | 0.0500 CNY |
| 2021-07-13 | 0.0500 CNY |
| 2020-07-07 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.