HitGen Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 23.000 | 23.190 | 22.630 | 23.050 | 22.937 | 7,199,255 |
| 2025-10-20 | 22.500 | 23.090 | 22.160 | 22.860 | 22.748 | 8,941,227 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1300 CNY |
| 2025-06-18 | 0.0600 CNY |
| 2024-06-21 | 0.0500 CNY |
| 2022-07-11 | 0.0500 CNY |
| 2021-07-13 | 0.0500 CNY |
| 2020-07-07 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.