Thinkon Semiconductor Jinzhou Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 78.970 | 84.290 | 77.000 | 83.720 | 83.720 | 9,220,428 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.1000 CNY |
| 2022-07-11 | 0.4100 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-07-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.