Thinkon Semiconductor Jinzhou Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 45.440 | 45.440 | 42.050 | 43.720 | 43.720 | 7,126,875 |
| 2025-10-22 | 45.460 | 46.200 | 44.600 | 45.700 | 45.700 | 5,006,230 |
| 2025-10-21 | 45.760 | 46.960 | 45.160 | 46.190 | 46.190 | 6,602,587 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.1000 CNY |
| 2022-07-11 | 0.4100 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-07-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.