Hubei Chaozhuo Aviation Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	56.690	56.690	53.110	54.900	54.900	1,378,846
2026-10-16	56.980	57.490	54.980	55.660	55.660	1,543,583
2026-10-15	57.940	59.580	55.550	56.150	56.150	2,482,444
2026-10-14	61.500	62.970	58.580	59.080	59.080	3,017,837
2026-10-13	58.050	62.800	56.130	61.650	61.650	3,402,949
2026-10-12	58.000	58.680	57.000	58.180	58.180	1,115,189
2026-10-09	58.900	58.900	55.250	57.890	57.890	1,813,078
2026-10-08	58.990	59.880	58.050	58.880	58.880	1,049,271
2026-09-30	58.800	59.100	57.950	58.930	58.930	956,443
2026-09-29	57.330	58.880	57.190	58.400	58.400	1,004,139
2026-09-28	59.010	59.390	57.000	57.950	57.950	1,053,646
2026-09-24	58.990	59.890	58.180	59.000	59.000	875,944
2026-09-23	59.700	59.750	58.380	59.330	59.330	1,165,355
2026-09-22	59.110	60.390	58.580	59.560	59.560	2,561,341
2026-09-21	58.920	59.490	57.710	58.810	58.810	1,226,314
2026-09-18	57.990	58.950	57.570	58.490	58.490	1,390,084
2026-09-17	56.890	57.790	56.510	57.240	57.240	1,008,591
2026-09-16	55.610	57.580	55.000	57.200	57.200	1,489,278
2026-09-15	57.120	57.780	55.450	55.800	55.800	1,203,809
2026-09-14	59.180	59.490	55.000	56.740	56.740	2,241,858
2026-09-11	58.240	59.000	57.470	58.880	58.880	1,262,609
2026-09-10	59.800	59.800	57.330	59.200	59.200	1,470,324
2026-09-09	59.000	60.280	58.210	60.050	60.050	1,566,928
2026-09-08	57.510	59.000	57.100	58.970	58.970	1,719,756
2026-09-07	58.000	60.330	57.850	58.090	58.090	1,933,097
2026-09-04	57.270	57.500	55.620	57.260	57.260	1,498,717
2026-09-03	54.960	58.100	54.830	56.640	56.640	1,774,286
2026-09-02	55.400	55.400	53.550	54.700	54.700	989,539
2026-09-01	56.450	56.880	55.220	55.260	55.260	1,300,369
2026-08-31	55.600	56.620	54.760	56.030	56.030	1,235,267
2026-08-28	56.890	56.890	55.480	55.660	55.660	945,155
2026-08-27	55.440	56.770	54.540	56.450	56.450	1,813,961
2026-08-26	55.090	56.010	54.210	55.300	55.300	1,278,373
2026-08-25	55.000	55.730	54.110	55.000	55.000	944,632
2026-08-24	56.200	56.610	54.550	55.110	55.110	1,140,711
2026-08-21	55.940	56.720	55.100	56.200	56.200	910,984
2026-08-20	57.450	57.490	55.660	55.800	55.800	1,288,163
2026-08-19	60.980	62.100	55.200	56.810	56.810	3,754,799
2026-08-18	61.040	62.500	60.180	62.440	62.440	1,913,433
2026-08-17	61.000	61.660	58.770	61.110	61.110	2,346,895
2026-08-14	57.050	60.300	56.400	60.210	60.210	3,124,240
2026-08-13	56.870	57.770	55.000	57.020	57.020	2,743,629
2026-08-12	59.000	59.470	56.800	57.120	57.120	1,806,048
2026-08-11	58.020	59.960	57.960	58.880	58.880	1,360,795
2026-08-10	62.450	62.450	58.960	59.720	59.720	2,018,722
2026-08-07	60.700	62.300	59.600	61.300	61.300	3,625,098
2026-08-06	57.270	62.330	56.170	60.710	60.710	4,478,488
2026-08-05	52.630	58.590	52.210	57.140	57.140	4,948,411
2026-08-04	51.050	52.120	49.700	52.020	52.020	2,207,002
2026-08-03	52.700	54.350	49.510	51.000	51.000	3,611,766
2026-07-31	56.000	56.800	51.890	52.300	52.300	5,426,021
2026-07-30	67.940	67.940	54.670	54.950	54.950	6,533,860
2026-07-29	67.000	69.890	66.200	67.900	67.900	3,455,247
2026-07-28	69.000	71.910	67.210	68.210	68.210	5,035,881
2026-07-27	64.600	71.680	64.600	71.200	71.200	7,153,469
2026-07-24	54.030	65.450	52.770	65.450	65.450	7,599,543
2026-07-23	55.800	55.800	50.880	54.540	54.540	5,103,987
2026-07-22	53.500	53.500	53.500	53.500	53.500	0
2026-07-21	53.500	53.500	53.500	53.500	53.500	0
2026-07-20	53.500	53.500	53.500	53.500	53.500	0

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3400 CNY
2025-06-19	0.3400 CNY
2024-06-19	0.3400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.